AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

XRP

USD · Nguồn: Yahoo Finance

Mới nhất
1.17
17/06/2026
Thay đổi
-0.04
-3.58% vs trước
Cao nhất
3.56
trong khung hiển thị
Thấp nhất
0.31
trong khung hiển thị
Tần suất
daily
XRP-USD

Chuỗi dữ liệu

NgàyGiá trị
17/06/20261.17
16/06/20261.22
15/06/20261.24
14/06/20261.19
13/06/20261.15
12/06/20261.13
11/06/20261.14
10/06/20261.1
09/06/20261.14
08/06/20261.17
07/06/20261.15
06/06/20261.09
05/06/20261.1
04/06/20261.17
03/06/20261.2
02/06/20261.21
01/06/20261.29
31/05/20261.33
30/05/20261.34
29/05/20261.33
28/05/20261.31
27/05/20261.31
26/05/20261.33
25/05/20261.35
24/05/20261.35
23/05/20261.36
22/05/20261.33
21/05/20261.37
20/05/20261.37
19/05/20261.36
18/05/20261.39
17/05/20261.4
16/05/20261.41
15/05/20261.43
14/05/20261.48
13/05/20261.43
12/05/20261.44
11/05/20261.48
10/05/20261.47
09/05/20261.42
08/05/20261.42
07/05/20261.39
06/05/20261.42
05/05/20261.41
04/05/20261.39
03/05/20261.39
02/05/20261.39
01/05/20261.38
30/04/20261.37
29/04/20261.37
28/04/20261.38
27/04/20261.4
26/04/20261.43
25/04/20261.42
24/04/20261.43
23/04/20261.44
22/04/20261.43
21/04/20261.43
20/04/20261.42
19/04/20261.39
18/04/20261.43
17/04/20261.48
16/04/20261.45
15/04/20261.39
14/04/20261.36
13/04/20261.38
12/04/20261.32
11/04/20261.36
10/04/20261.36
09/04/20261.34
08/04/20261.34
07/04/20261.38
06/04/20261.32
05/04/20261.33
04/04/20261.32
03/04/20261.32
02/04/20261.32
01/04/20261.35
31/03/20261.34
30/03/20261.32
29/03/20261.33
28/03/20261.33
27/03/20261.33
26/03/20261.36
25/03/20261.41
24/03/20261.42
23/03/20261.43
22/03/20261.38
21/03/20261.41
20/03/20261.45
19/03/20261.45
18/03/20261.46
17/03/20261.52
16/03/20261.54
15/03/20261.45
14/03/20261.41
13/03/20261.4
12/03/20261.38
11/03/20261.38
10/03/20261.39
09/03/20261.36
08/03/20261.34
07/03/20261.36
06/03/20261.36
05/03/20261.4
04/03/20261.43
03/03/20261.36
02/03/20261.39
01/03/20261.35
28/02/20261.38
27/02/20261.36
26/02/20261.4
25/02/20261.43
24/02/20261.35
23/02/20261.35
22/02/20261.39
21/02/20261.43
20/02/20261.43
19/02/20261.41
18/02/20261.42
17/02/20261.47
16/02/20261.49
15/02/20261.47
14/02/20261.51
13/02/20261.41
12/02/20261.36
11/02/20261.37
10/02/20261.4
09/02/20261.44
08/02/20261.43
07/02/20261.42
06/02/20261.47
05/02/20261.21
04/02/20261.51
03/02/20261.57
02/02/20261.62
01/02/20261.59
31/01/20261.65
30/01/20261.73
29/01/20261.81
28/01/20261.91
27/01/20261.91
26/01/20261.9
25/01/20261.83
24/01/20261.91
23/01/20261.92
22/01/20261.92
21/01/20261.95
20/01/20261.89
19/01/20261.99
18/01/20261.99
17/01/20262.06
16/01/20262.07
15/01/20262.08
14/01/20262.14
13/01/20262.16
12/01/20262.05
11/01/20262.07
10/01/20262.09
09/01/20262.09
08/01/20262.12
07/01/20262.17
06/01/20262.31
05/01/20262.35
04/01/20262.09
03/01/20262.02
02/01/20262.01
01/01/20261.88
31/12/20251.84
30/12/20251.88
29/12/20251.85
28/12/20251.86
27/12/20251.87
26/12/20251.84
25/12/20251.83
24/12/20251.86
23/12/20251.87
22/12/20251.9
21/12/20251.92
20/12/20251.93
19/12/20251.91
18/12/20251.81
17/12/20251.86
16/12/20251.93
15/12/20251.9
14/12/20251.98
13/12/20252.02
12/12/20252.01
11/12/20252.04
10/12/20252.04
09/12/20252.11
08/12/20252.07
07/12/20252.04
06/12/20252.03
05/12/20252.04
04/12/20252.1
03/12/20252.2
02/12/20252.16
01/12/20252.03
30/11/20252.16
29/11/20252.2
28/11/20252.18
27/11/20252.2
26/11/20252.22
25/11/20252.2
24/11/20252.23
23/11/20252.05
22/11/20251.95
21/11/20251.95
20/11/20252
19/11/20252.11
18/11/20252.22
17/11/20252.16
16/11/20252.22
15/11/20252.24
14/11/20252.24
13/11/20252.33
12/11/20252.39
11/11/20252.39
10/11/20252.53
09/11/20252.37
08/11/20252.28
07/11/20252.31
06/11/20252.21
05/11/20252.35
04/11/20252.21
03/11/20252.31
02/11/20252.53
01/11/20252.51
31/10/20252.51
30/10/20252.44
29/10/20252.55
28/10/20252.61
27/10/20252.63
26/10/20252.65
25/10/20252.6
24/10/20252.51
23/10/20252.4
22/10/20252.36
21/10/20252.42
20/10/20252.49
19/10/20252.39
18/10/20252.36
17/10/20252.29
16/10/20252.33
15/10/20252.41
14/10/20252.51
13/10/20252.61
12/10/20252.53
11/10/20252.39
10/10/20252.36
09/10/20252.8
08/10/20252.88
07/10/20252.86
06/10/20252.99
05/10/20252.97
04/10/20252.97
03/10/20253.04
02/10/20253.04
01/10/20252.95
30/09/20252.85
29/09/20252.88
28/09/20252.87
27/09/20252.81
26/09/20252.79
25/09/20252.74
24/09/20252.93
23/09/20252.83
22/09/20252.85
21/09/20252.97
20/09/20252.98
19/09/20252.99
18/09/20253.08
17/09/20253.08
16/09/20253.04
15/09/20253
14/09/20253.03
13/09/20253.12
12/09/20253.11
11/09/20253.04
10/09/20252.98
09/09/20252.95
08/09/20252.97
07/09/20252.88
06/09/20252.81
05/09/20252.82
04/09/20252.8
03/09/20252.84
02/09/20252.86
01/09/20252.75
31/08/20252.78
30/08/20252.82
29/08/20252.82
28/08/20252.97
27/08/20252.97
26/08/20253.01
25/08/20252.86
24/08/20253.03
23/08/20253.05
22/08/20253.08
21/08/20252.85
20/08/20252.95
19/08/20252.85
18/08/20253.06
17/08/20253.09
16/08/20253.11
15/08/20253.08
14/08/20253.08
13/08/20253.28
12/08/20253.27
11/08/20253.13
10/08/20253.19
09/08/20253.23
08/08/20253.29
07/08/20253.32
06/08/20252.99
05/08/20252.96
04/08/20253.07
03/08/20252.95
02/08/20252.77
01/08/20252.96
31/07/20253.03
30/07/20253.1
29/07/20253.13
28/07/20253.12
27/07/20253.24
26/07/20253.17
25/07/20253.14
24/07/20253.14
23/07/20253.18
22/07/20253.55
21/07/20253.56
20/07/20253.46
19/07/20253.43
18/07/20253.42
17/07/20253.5
16/07/20253.04
15/07/20252.92
14/07/20252.95
13/07/20252.84
12/07/20252.74
11/07/20252.73
10/07/20252.55
09/07/20252.41
08/07/20252.31
07/07/20252.27
06/07/20252.27
05/07/20252.22
04/07/20252.22
03/07/20252.26
02/07/20252.23
01/07/20252.17
30/06/20252.24
29/06/20252.21
28/06/20252.19
27/06/20252.14
26/06/20252.11
25/06/20252.19
24/06/20252.19
23/06/20252.17
22/06/20252.01
21/06/20252.06
20/06/20252.12
19/06/20252.17
18/06/20252.17
17/06/20252.16
16/06/20252.24
15/06/20252.17
14/06/20252.14
13/06/20252.15
12/06/20252.19
11/06/20252.27
10/06/20252.31
09/06/20252.32
08/06/20252.27
07/06/20252.18
06/06/20252.16
05/06/20252.1
04/06/20252.2
03/06/20252.25
02/06/20252.2
01/06/20252.18
31/05/20252.18
30/05/20252.14
29/05/20252.24
28/05/20252.27
27/05/20252.32
26/05/20252.31
25/05/20252.34
24/05/20252.33
23/05/20252.29
22/05/20252.43
21/05/20252.4
20/05/20252.36
19/05/20252.38
18/05/20252.43
17/05/20252.35
16/05/20252.38
15/05/20252.38
14/05/20252.55
13/05/20252.59
12/05/20252.54
11/05/20252.37
10/05/20252.47
09/05/20252.34
08/05/20252.32
07/05/20252.13
06/05/20252.16
05/05/20252.14
04/05/20252.16
03/05/20252.19
02/05/20252.21
01/05/20252.21
30/04/20252.19
29/04/20252.24
28/04/20252.3
27/04/20252.26
26/04/20252.19
25/04/20252.18
24/04/20252.2
23/04/20252.22
22/04/20252.22
21/04/20252.09
20/04/20252.08
19/04/20252.09
18/04/20252.06
17/04/20252.07
16/04/20252.08
15/04/20252.09
14/04/20252.13
13/04/20252.12
12/04/20252.16
11/04/20252.02
10/04/20251.97
09/04/20252.05
08/04/20251.79
07/04/20251.9
06/04/20251.92
05/04/20252.14
04/04/20252.13
03/04/20252.06
02/04/20252.03
01/04/20252.14
31/03/20252.09
30/03/20252.14
29/03/20252.14
28/03/20252.2
27/03/20252.34
26/03/20252.35
25/03/20252.45
24/03/20252.45
23/03/20252.44
22/03/20252.37
21/03/20252.38
20/03/20252.43
19/03/20252.55
18/03/20252.29
17/03/20252.34
16/03/20252.3
15/03/20252.39
14/03/20252.36
13/03/20252.25
12/03/20252.24
11/03/20252.17
10/03/20252.02
09/03/20252.13
08/03/20252.32
07/03/20252.38
06/03/20252.6
05/03/20252.5
04/03/20252.46
03/03/20252.39
02/03/20252.94
01/03/20252.19
28/02/20252.15
27/02/20252.2
26/02/20252.19
25/02/20252.32
24/02/20252.28
23/02/20252.58
22/02/20252.58
21/02/20252.57
20/02/20252.69
19/02/20252.74
18/02/20252.56
17/02/20252.66
16/02/20252.73
15/02/20252.76
14/02/20252.74
13/02/20252.56
12/02/20252.47
11/02/20252.41
10/02/20252.42
09/02/20252.4
08/02/20252.42
07/02/20252.39
06/02/20252.33
05/02/20252.38
04/02/20252.54
03/02/20252.7
02/02/20252.58
01/02/20252.88
31/01/20253.04
30/01/20253.13
29/01/20253.07
28/01/20253.06
27/01/20253.05
26/01/20253.03
25/01/20253.11
24/01/20253.1
23/01/20253.12
22/01/20253.17
21/01/20253.17
20/01/20253.1
19/01/20252.95
18/01/20253.27
17/01/20253.3
16/01/20253.25
15/01/20253.16
14/01/20252.67
13/01/20252.52
12/01/20252.51
11/01/20252.58
10/01/20252.34
09/01/20252.28
08/01/20252.38
07/01/20252.27
06/01/20252.42
05/01/20252.4
04/01/20252.42
03/01/20252.45
02/01/20252.4
01/01/20252.32
31/12/20242.08
30/12/20242.06
29/12/20242.09
28/12/20242.18
27/12/20242.14
26/12/20242.15
25/12/20242.3
24/12/20242.32
23/12/20242.26
22/12/20242.2
21/12/20242.24
20/12/20242.28
19/12/20242.25
18/12/20242.3
17/12/20242.57
16/12/20242.49
15/12/20242.45
14/12/20242.4
13/12/20242.42
12/12/20242.34
11/12/20242.4
10/12/20242.37
09/12/20242.22
08/12/20242.61
07/12/20242.62
06/12/20242.42
05/12/20242.3
04/12/20242.35
03/12/20242.53
02/12/20242.71
01/12/20242.32
30/11/20241.94
29/11/20241.8
28/11/20241.54
27/11/20241.47
26/11/20241.4
25/11/20241.42
24/11/20241.43
23/11/20241.47
22/11/20241.47
21/11/20241.25
20/11/20241.1
19/11/20241.1
18/11/20241.12
17/11/20241.05
16/11/20241.12
15/11/20240.89
14/11/20240.77
13/11/20240.69
12/11/20240.71
11/11/20240.62
10/11/20240.59
09/11/20240.56
08/11/20240.55
07/11/20240.55
06/11/20240.54
05/11/20240.51
04/11/20240.5
03/11/20240.5
02/11/20240.51
01/11/20240.51
31/10/20240.51
30/10/20240.52
29/10/20240.53
28/10/20240.52
27/10/20240.52
26/10/20240.51
25/10/20240.5
24/10/20240.53
23/10/20240.53
22/10/20240.53
21/10/20240.54
20/10/20240.55
19/10/20240.54
18/10/20240.55
17/10/20240.54
16/10/20240.55
15/10/20240.54
14/10/20240.55
13/10/20240.53
12/10/20240.54
11/10/20240.54
10/10/20240.53
09/10/20240.52
08/10/20240.53
07/10/20240.53
06/10/20240.53
05/10/20240.53
04/10/20240.53
03/10/20240.52
02/10/20240.54
01/10/20240.6
30/09/20240.61
29/09/20240.64
28/09/20240.61
27/09/20240.59
26/09/20240.59
25/09/20240.58
24/09/20240.59
23/09/20240.59
22/09/20240.59
21/09/20240.6
20/09/20240.59
19/09/20240.59
18/09/20240.59
17/09/20240.58
16/09/20240.59
15/09/20240.57
14/09/20240.6
13/09/20240.57
12/09/20240.56
11/09/20240.54
10/09/20240.54
09/09/20240.54
08/09/20240.53
07/09/20240.53
06/09/20240.52
05/09/20240.54
04/09/20240.56
03/09/20240.56
02/09/20240.57
01/09/20240.55
31/08/20240.57
30/08/20240.57
29/08/20240.56
28/08/20240.57
27/08/20240.57
26/08/20240.59
25/08/20240.6
24/08/20240.61
23/08/20240.61
22/08/20240.6
21/08/20240.6
20/08/20240.59
19/08/20240.6
18/08/20240.56
17/08/20240.57
16/08/20240.56
15/08/20240.56
14/08/20240.57
13/08/20240.58
12/08/20240.57
11/08/20240.55
10/08/20240.59
09/08/20240.58
08/08/20240.62
07/08/20240.6
06/08/20240.51
05/08/20240.49
04/08/20240.52
03/08/20240.56
02/08/20240.56
01/08/20240.6
31/07/20240.62
30/07/20240.63
29/07/20240.6
28/07/20240.6
27/07/20240.6
26/07/20240.6
25/07/20240.6
24/07/20240.62
23/07/20240.6
22/07/20240.61
21/07/20240.6
20/07/20240.59
19/07/20240.57
18/07/20240.57
17/07/20240.63
16/07/20240.58
15/07/20240.54
14/07/20240.52
13/07/20240.53
12/07/20240.47
11/07/20240.45
10/07/20240.44
09/07/20240.44
08/07/20240.43
07/07/20240.42
06/07/20240.45
05/07/20240.43
04/07/20240.43
03/07/20240.47
02/07/20240.48
01/07/20240.48
30/06/20240.48
29/06/20240.47
28/06/20240.47
27/06/20240.47
26/06/20240.47
25/06/20240.48
24/06/20240.47
23/06/20240.48
22/06/20240.49
21/06/20240.49
20/06/20240.49
19/06/20240.49
18/06/20240.49
17/06/20240.51
16/06/20240.49
15/06/20240.49
14/06/20240.47
13/06/20240.48
12/06/20240.49
11/06/20240.48
10/06/20240.5
09/06/20240.5
08/06/20240.49
07/06/20240.5
06/06/20240.52
05/06/20240.53
04/06/20240.53
03/06/20240.52
02/06/20240.51
01/06/20240.52
31/05/20240.52
30/05/20240.52
29/05/20240.52
28/05/20240.53
27/05/20240.53
26/05/20240.53
25/05/20240.54
24/05/20240.54
23/05/20240.53
22/05/20240.53
21/05/20240.54
20/05/20240.54
19/05/20240.51
18/05/20240.52
17/05/20240.52
16/05/20240.52
15/05/20240.52
14/05/20240.5
13/05/20240.5
12/05/20240.5
11/05/20240.51
10/05/20240.5
09/05/20240.52
08/05/20240.52
07/05/20240.52
06/05/20240.54
05/05/20240.53
04/05/20240.53
03/05/20240.53
02/05/20240.52
01/05/20240.52
30/04/20240.5
29/04/20240.52
28/04/20240.51
27/04/20240.52
26/04/20240.53
25/04/20240.53
24/04/20240.53
23/04/20240.55
22/04/20240.56
21/04/20240.52
20/04/20240.53
19/04/20240.5
18/04/20240.5
17/04/20240.49
16/04/20240.5
15/04/20240.5
14/04/20240.5
13/04/20240.48
12/04/20240.55
11/04/20240.61
10/04/20240.62
09/04/20240.61
08/04/20240.62
07/04/20240.59
06/04/20240.59
05/04/20240.59
04/04/20240.59
03/04/20240.57
02/04/20240.59
01/04/20240.61
31/03/20240.63
30/03/20240.62
29/03/20240.63
28/03/20240.62
27/03/20240.61
26/03/20240.63
25/03/20240.64
24/03/20240.63
23/03/20240.62
22/03/20240.61
21/03/20240.64
20/03/20240.61
19/03/20240.58
18/03/20240.65
17/03/20240.62
16/03/20240.6
15/03/20240.63
14/03/20240.67
13/03/20240.69
12/03/20240.69
11/03/20240.72
10/03/20240.61
09/03/20240.62
08/03/20240.62
07/03/20240.63
06/03/20240.61
05/03/20240.59
04/03/20240.65
03/03/20240.63
02/03/20240.64
01/03/20240.6
29/02/20240.59
28/02/20240.58
27/02/20240.59
26/02/20240.55
25/02/20240.54
24/02/20240.55
23/02/20240.53
22/02/20240.54
21/02/20240.55
20/02/20240.56
19/02/20240.56
18/02/20240.56
17/02/20240.55
16/02/20240.56
15/02/20240.56
14/02/20240.54
13/02/20240.52
12/02/20240.53
11/02/20240.53
10/02/20240.52
09/02/20240.53
08/02/20240.51
07/02/20240.51
06/02/20240.51
05/02/20240.51
04/02/20240.5
03/02/20240.52
02/02/20240.51
01/02/20240.51
31/01/20240.5
30/01/20240.51
29/01/20240.54
28/01/20240.52
27/01/20240.53
26/01/20240.53
25/01/20240.51
24/01/20240.52
23/01/20240.52
22/01/20240.53
21/01/20240.55
20/01/20240.55
19/01/20240.54
18/01/20240.55
17/01/20240.57
16/01/20240.58
15/01/20240.58
14/01/20240.58
13/01/20240.58
12/01/20240.57
11/01/20240.6
10/01/20240.6
09/01/20240.57
08/01/20240.58
07/01/20240.55
06/01/20240.57
05/01/20240.58
04/01/20240.59
03/01/20240.58
02/01/20240.63
01/01/20240.63
31/12/20230.61
30/12/20230.62
29/12/20230.62
28/12/20230.63
27/12/20230.63
26/12/20230.62
25/12/20230.65
24/12/20230.61
23/12/20230.62
22/12/20230.63
21/12/20230.62
20/12/20230.62
19/12/20230.61
18/12/20230.61
17/12/20230.61
16/12/20230.62
15/12/20230.62
14/12/20230.63
13/12/20230.63
12/12/20230.62
11/12/20230.62
10/12/20230.66
09/12/20230.66
08/12/20230.67
07/12/20230.64
06/12/20230.64
05/12/20230.62
04/12/20230.62
03/12/20230.62
02/12/20230.62
01/12/20230.61
30/11/20230.61
29/11/20230.61
28/11/20230.61
27/11/20230.6
26/11/20230.62
25/11/20230.62
24/11/20230.62
23/11/20230.62
22/11/20230.61
21/11/20230.58
20/11/20230.61
19/11/20230.63
18/11/20230.61
17/11/20230.61
16/11/20230.61
15/11/20230.65
14/11/20230.63
13/11/20230.67
12/11/20230.66
11/11/20230.66
10/11/20230.66
09/11/20230.67
08/11/20230.69
07/11/20230.69
06/11/20230.72
05/11/20230.66
04/11/20230.62
03/11/20230.61
02/11/20230.61
01/11/20230.61
31/10/20230.6
30/10/20230.58
29/10/20230.56
28/10/20230.55
27/10/20230.55
26/10/20230.55
25/10/20230.56
24/10/20230.56
23/10/20230.55
22/10/20230.52
21/10/20230.52
20/10/20230.52
19/10/20230.52
18/10/20230.49
17/10/20230.49
16/10/20230.5
15/10/20230.49
14/10/20230.49
13/10/20230.49
12/10/20230.48
11/10/20230.49
10/10/20230.5
09/10/20230.5
08/10/20230.52
07/10/20230.52
06/10/20230.53
05/10/20230.52
04/10/20230.53
03/10/20230.54
02/10/20230.51
01/10/20230.52
30/09/20230.52
29/09/20230.52
28/09/20230.51
27/09/20230.5
26/09/20230.5
25/09/20230.51
24/09/20230.5
23/09/20230.51
22/09/20230.51
21/09/20230.51
20/09/20230.52
19/09/20230.51
18/09/20230.5
17/09/20230.49
16/09/20230.5
15/09/20230.5
14/09/20230.49
13/09/20230.48
12/09/20230.48
11/09/20230.47
10/09/20230.5
09/09/20230.5
08/09/20230.5
07/09/20230.5
06/09/20230.5
05/09/20230.51
04/09/20230.51
03/09/20230.51
02/09/20230.5
01/09/20230.5
31/08/20230.51
30/08/20230.53
29/08/20230.54
28/08/20230.52
27/08/20230.52
26/08/20230.52
25/08/20230.53
24/08/20230.52
23/08/20230.53
22/08/20230.52
21/08/20230.52
20/08/20230.54
19/08/20230.52
18/08/20230.51
17/08/20230.51
16/08/20230.59
15/08/20230.61
14/08/20230.63
13/08/20230.63
12/08/20230.63
11/08/20230.63
10/08/20230.63
09/08/20230.64
08/08/20230.64
07/08/20230.62
06/08/20230.62
05/08/20230.63
04/08/20230.64
03/08/20230.66
02/08/20230.69
01/08/20230.71
31/07/20230.7
30/07/20230.71
29/07/20230.71
28/07/20230.71
27/07/20230.71
26/07/20230.72
25/07/20230.71
24/07/20230.7
23/07/20230.74
22/07/20230.73
21/07/20230.77
20/07/20230.79
19/07/20230.82
18/07/20230.78
17/07/20230.74
16/07/20230.75
15/07/20230.71
14/07/20230.72
13/07/20230.82
12/07/20230.47
11/07/20230.48
10/07/20230.48
09/07/20230.47
08/07/20230.47
07/07/20230.47
06/07/20230.46
05/07/20230.48
04/07/20230.49
03/07/20230.49
02/07/20230.48
01/07/20230.47
30/06/20230.47
29/06/20230.47
28/06/20230.47
27/06/20230.48
26/06/20230.48
25/06/20230.49
24/06/20230.49
23/06/20230.5
22/06/20230.49
21/06/20230.5
20/06/20230.49
19/06/20230.49
18/06/20230.49
17/06/20230.48
16/06/20230.48
15/06/20230.48
14/06/20230.48
13/06/20230.52
12/06/20230.53
11/06/20230.52
10/06/20230.51
09/06/20230.54
08/06/20230.52
07/06/20230.52
06/06/20230.53
05/06/20230.51
04/06/20230.54
03/06/20230.52
02/06/20230.53
01/06/20230.51
31/05/20230.52
30/05/20230.52
29/05/20230.49
28/05/20230.48
27/05/20230.47
26/05/20230.47
25/05/20230.45
24/05/20230.45
23/05/20230.47
22/05/20230.46
21/05/20230.46
20/05/20230.47
19/05/20230.47
18/05/20230.46
17/05/20230.45
16/05/20230.44
15/05/20230.43
14/05/20230.43
13/05/20230.42
12/05/20230.43
11/05/20230.42
10/05/20230.43
09/05/20230.43
08/05/20230.43
07/05/20230.45
06/05/20230.46
05/05/20230.47
04/05/20230.46
03/05/20230.46
02/05/20230.46
01/05/20230.46
30/04/20230.47
29/04/20230.48
28/04/20230.48
27/04/20230.47
26/04/20230.46
25/04/20230.47
24/04/20230.46
23/04/20230.47
22/04/20230.47
21/04/20230.45
20/04/20230.47
19/04/20230.49
18/04/20230.53
17/04/20230.51
16/04/20230.52
15/04/20230.52
14/04/20230.52
13/04/20230.51
12/04/20230.51
11/04/20230.52
10/04/20230.52
09/04/20230.51
08/04/20230.51
07/04/20230.51
06/04/20230.5
05/04/20230.51
04/04/20230.5
03/04/20230.5
02/04/20230.52
01/04/20230.51
31/03/20230.54
30/03/20230.53
29/03/20230.54
28/03/20230.52
27/03/20230.48
26/03/20230.45
25/03/20230.44
24/03/20230.43
23/03/20230.44
22/03/20230.42
21/03/20230.47
20/03/20230.37
19/03/20230.39
18/03/20230.37
17/03/20230.38
16/03/20230.37
15/03/20230.36
14/03/20230.37
13/03/20230.37
12/03/20230.37
11/03/20230.37
10/03/20230.37
09/03/20230.37
08/03/20230.39
07/03/20230.38
06/03/20230.37
05/03/20230.37
04/03/20230.37
03/03/20230.38
02/03/20230.38
01/03/20230.38
28/02/20230.38
27/02/20230.38
26/02/20230.38
25/02/20230.38
24/02/20230.38
23/02/20230.39
22/02/20230.4
21/02/20230.39
20/02/20230.4
19/02/20230.39
18/02/20230.39
17/02/20230.4
16/02/20230.39
15/02/20230.4
14/02/20230.38
13/02/20230.37
12/02/20230.38
11/02/20230.38
10/02/20230.38
09/02/20230.38
08/02/20230.4
07/02/20230.4
06/02/20230.39
05/02/20230.4
04/02/20230.41
03/02/20230.41
02/02/20230.41
01/02/20230.41
31/01/20230.41
30/01/20230.39
29/01/20230.41
28/01/20230.41
27/01/20230.41
26/01/20230.41
25/01/20230.42
24/01/20230.41
23/01/20230.42
22/01/20230.4
21/01/20230.4
20/01/20230.41
19/01/20230.39
18/01/20230.38
17/01/20230.39
16/01/20230.39
15/01/20230.38
14/01/20230.4
13/01/20230.39
12/01/20230.38
11/01/20230.37
10/01/20230.35
09/01/20230.35
08/01/20230.35
07/01/20230.34
06/01/20230.34
05/01/20230.34
04/01/20230.35
03/01/20230.34
02/01/20230.35
01/01/20230.34
31/12/20220.34
30/12/20220.35
29/12/20220.34
28/12/20220.36
27/12/20220.37
26/12/20220.37
25/12/20220.35
24/12/20220.35
23/12/20220.35
22/12/20220.35
21/12/20220.35
20/12/20220.35
19/12/20220.34
18/12/20220.35
17/12/20220.35
16/12/20220.35
15/12/20220.38
14/12/20220.39
13/12/20220.4
12/12/20220.39
11/12/20220.38
10/12/20220.39
09/12/20220.39
08/12/20220.39
07/12/20220.38
06/12/20220.39
05/12/20220.39
04/12/20220.39
03/12/20220.39
02/12/20220.4
01/12/20220.4
30/11/20220.41
29/11/20220.4
28/11/20220.39
27/11/20220.4
26/11/20220.4
25/11/20220.41
24/11/20220.4
23/11/20220.38
22/11/20220.38
21/11/20220.36
20/11/20220.36
19/11/20220.38
18/11/20220.38
17/11/20220.38
16/11/20220.38
15/11/20220.39
14/11/20220.38
13/11/20220.34
12/11/20220.36
11/11/20220.38
10/11/20220.4
09/11/20220.33
08/11/20220.41
07/11/20220.47
06/11/20220.47
05/11/20220.49
04/11/20220.5
03/11/20220.46
02/11/20220.45
01/11/20220.46
31/10/20220.47
30/10/20220.46
29/10/20220.47
28/10/20220.47
27/10/20220.46
26/10/20220.47
25/10/20220.46
24/10/20220.45
23/10/20220.47
22/10/20220.47
21/10/20220.46
20/10/20220.45
19/10/20220.45
18/10/20220.47
17/10/20220.48
16/10/20220.48
15/10/20220.48
14/10/20220.49
13/10/20220.48
12/10/20220.49
11/10/20220.49
10/10/20220.5
09/10/20220.53
08/10/20220.52
07/10/20220.52
06/10/20220.49
05/10/20220.49
04/10/20220.48
03/10/20220.46
02/10/20220.45
01/10/20220.48
30/09/20220.48
29/09/20220.49
28/09/20220.45
27/09/20220.45
26/09/20220.47
25/09/20220.49
24/09/20220.49
23/09/20220.51
22/09/20220.49
21/09/20220.4
20/09/20220.42
19/09/20220.39
18/09/20220.36
17/09/20220.38
16/09/20220.36
15/09/20220.33
14/09/20220.34
13/09/20220.33
12/09/20220.36
11/09/20220.36
10/09/20220.36
09/09/20220.36
08/09/20220.34
07/09/20220.34
06/09/20220.32
05/09/20220.33
04/09/20220.33
03/09/20220.33
02/09/20220.33
01/09/20220.33
31/08/20220.33
30/08/20220.33
29/08/20220.33
28/08/20220.32
27/08/20220.34
26/08/20220.34
25/08/20220.35
24/08/20220.35
23/08/20220.35
22/08/20220.34
21/08/20220.35
20/08/20220.34
19/08/20220.34
18/08/20220.37
17/08/20220.38
16/08/20220.38
15/08/20220.38
14/08/20220.38
13/08/20220.38
12/08/20220.38
11/08/20220.38
10/08/20220.38
09/08/20220.37
08/08/20220.38
07/08/20220.37
06/08/20220.37
05/08/20220.38
04/08/20220.37
03/08/20220.37
02/08/20220.37
01/08/20220.38
31/07/20220.38
30/07/20220.39
29/07/20220.37
28/07/20220.37
27/07/20220.36
26/07/20220.34
25/07/20220.34
24/07/20220.36
23/07/20220.36
22/07/20220.36
21/07/20220.37
20/07/20220.36
19/07/20220.37
18/07/20220.37
17/07/20220.34
16/07/20220.35
15/07/20220.33
14/07/20220.33
13/07/20220.32
12/07/20220.31
11/07/20220.31
10/07/20220.33
09/07/20220.34
08/07/20220.34
07/07/20220.34
06/07/20220.33
05/07/20220.33
04/07/20220.33
03/07/20220.32
02/07/20220.32
01/07/20220.31
30/06/20220.33
29/06/20220.33
28/06/20220.34
27/06/20220.35
26/06/20220.36
25/06/20220.37
24/06/20220.37
23/06/20220.34
22/06/20220.32
21/06/20220.33
20/06/20220.32
19/06/20220.33
18/06/20220.31
17/06/20220.32
16/06/20220.31
15/06/20220.34
14/06/20220.32
13/06/20220.31
12/06/20220.35
11/06/20220.36
10/06/20220.38
09/06/20220.4
08/06/20220.4
07/06/20220.41
06/06/20220.4
05/06/20220.4
04/06/20220.39
03/06/20220.39
02/06/20220.41
01/06/20220.4
31/05/20220.42
30/05/20220.42
29/05/20220.39
28/05/20220.39
27/05/20220.38
26/05/20220.39
25/05/20220.41
24/05/20220.41
23/05/20220.4
22/05/20220.42
21/05/20220.41
20/05/20220.41
19/05/20220.42
18/05/20220.41
17/05/20220.44
16/05/20220.42
15/05/20220.45
14/05/20220.43
13/05/20220.42
12/05/20220.39
11/05/20220.41
10/05/20220.51
09/05/20220.49
08/05/20220.57
07/05/20220.58
06/05/20220.6
05/05/20220.6
04/05/20220.65
03/05/20220.6
02/05/20220.61
01/05/20220.61
30/04/20220.59
29/04/20220.61
28/04/20220.64
27/04/20220.65
26/04/20220.64
25/04/20220.69
24/04/20220.7
23/04/20220.71
22/04/20220.72
21/04/20220.73
20/04/20220.75
19/04/20220.78
18/04/20220.77
17/04/20220.75
16/04/20220.78
15/04/20220.79
14/04/20220.73
13/04/20220.72
12/04/20220.72
11/04/20220.7
10/04/20220.76
09/04/20220.76
08/04/20220.75
07/04/20220.79
06/04/20220.76
05/04/20220.82
04/04/20220.83
03/04/20220.84
02/04/20220.82
01/04/20220.83
31/03/20220.81
30/03/20220.86
29/03/20220.86
28/03/20220.86
27/03/20220.86
26/03/20220.83
25/03/20220.83
24/03/20220.84
23/03/20220.84
22/03/20220.84
21/03/20220.84
20/03/20220.81
19/03/20220.82
18/03/20220.8
17/03/20220.79
16/03/20220.79
15/03/20220.77
14/03/20220.77
13/03/20220.76
12/03/20220.79
11/03/20220.8
10/03/20220.74
09/03/20220.77
08/03/20220.72
07/03/20220.72
06/03/20220.73
05/03/20220.75
04/03/20220.71
03/03/20220.75
02/03/20220.77
01/03/20220.78
28/02/20220.78
27/02/20220.72
26/02/20220.75
25/02/20220.77
24/02/20220.7
23/02/20220.7
22/02/20220.72
21/02/20220.7
20/02/20220.78
19/02/20220.82
18/02/20220.79
17/02/20220.77
16/02/20220.84
15/02/20220.85
14/02/20220.8
13/02/20220.81
12/02/20220.82
11/02/20220.76
10/02/20220.83
09/02/20220.87
08/02/20220.88
07/02/20220.83
06/02/20220.68
05/02/20220.67
04/02/20220.66
03/02/20220.61
02/02/20220.6
01/02/20220.63
31/01/20220.62
30/01/20220.6
29/01/20220.62
28/01/20220.61
27/01/20220.61
26/01/20220.62
25/01/20220.62
24/01/20220.61
23/01/20220.63
22/01/20220.6
21/01/20220.64
20/01/20220.72
19/01/20220.74
18/01/20220.75
17/01/20220.76
16/01/20220.78
15/01/20220.78
14/01/20220.77
13/01/20220.77
12/01/20220.8
11/01/20220.77
10/01/20220.74
09/01/20220.75
08/01/20220.75
07/01/20220.76
06/01/20220.78
05/01/20220.77
04/01/20220.82
03/01/20220.83
02/01/20220.86
01/01/20220.85
31/12/20210.83
30/12/20210.84
29/12/20210.82
28/12/20210.85
27/12/20210.93
26/12/20210.92
25/12/20210.92
24/12/20210.91
23/12/20210.99
22/12/20210.95
21/12/20210.95
20/12/20210.88
19/12/20210.84
18/12/20210.83
17/12/20210.8
16/12/20210.81
15/12/20210.83
14/12/20210.8
13/12/20210.78
12/12/20210.84
11/12/20210.84
10/12/20210.8
09/12/20210.86
08/12/20210.86
07/12/20210.82
06/12/20210.83
05/12/20210.81
04/12/20210.85
03/12/20210.92
02/12/20210.97
01/12/20210.99
30/11/20211
29/11/20210.99
28/11/20210.97
27/11/20210.95
26/11/20210.94
25/11/20211.03
24/11/20211.04
23/11/20211.07
22/11/20211.04
21/11/20211.06
20/11/20211.1
19/11/20211.09
18/11/20211.04
17/11/20211.1
16/11/20211.09
15/11/20211.17
14/11/20211.19
13/11/20211.19
12/11/20211.19
11/11/20211.22
10/11/20211.19
09/11/20211.26
08/11/20211.28
07/11/20211.22
06/11/20211.15
05/11/20211.16
04/11/20211.2
03/11/20211.21
02/11/20211.14
01/11/20211.09
31/10/20211.11
30/10/20211.08
29/10/20211.08
28/10/20211.06
27/10/20211
26/10/20211.11
25/10/20211.1
24/10/20211.08
23/10/20211.09
22/10/20211.09
21/10/20211.09
20/10/20211.14
19/10/20211.09
18/10/20211.08
17/10/20211.09
16/10/20211.14
15/10/20211.14
14/10/20211.13
13/10/20211.13
12/10/20211.1
11/10/20211.14
10/10/20211.14
09/10/20211.16
08/10/20211.06
07/10/20211.07
06/10/20211.08
05/10/20211.09
04/10/20211.04
03/10/20211.06
02/10/20211.04
01/10/20211.04
30/09/20210.95
29/09/20210.93
28/09/20210.89
27/09/20210.92
26/09/20210.94
25/09/20210.94
24/09/20210.95
23/09/20211
22/09/20211
21/09/20210.88
20/09/20210.92
19/09/20211.05
18/09/20211.08
17/09/20211.07
16/09/20211.09
15/09/20211.12
14/09/20211.1
13/09/20211.06
12/09/20211.12
11/09/20211.08
10/09/20211.06
09/09/20211.09
08/09/20211.1
07/09/20211.13
06/09/20211.39
05/09/20211.31
04/09/20211.26
03/09/20211.29
02/09/20211.26
01/09/20211.23
31/08/20211.19
30/08/20211.1
29/08/20211.14
28/08/20211.15
27/08/20211.19
26/08/20211.08
25/08/20211.17
24/08/20211.14
23/08/20211.25
22/08/20211.23
21/08/20211.22
20/08/20211.26
19/08/20211.23
18/08/20211.15
17/08/20211.1
16/08/20211.19
15/08/20211.29
14/08/20211.28
13/08/20211.09
12/08/20210.96
11/08/20211.01
10/08/20210.85
09/08/20210.82
08/08/20210.78
07/08/20210.82
06/08/20210.75
05/08/20210.73
04/08/20210.73
03/08/20210.71
02/08/20210.74
01/08/20210.73
31/07/20210.75
30/07/20210.75
29/07/20210.75
28/07/20210.73
27/07/20210.64
26/07/20210.63
25/07/20210.61
24/07/20210.61
23/07/20210.61
22/07/20210.59
21/07/20210.57
20/07/20210.53
19/07/20210.56
18/07/20210.59
17/07/20210.58
16/07/20210.59
15/07/20210.6
14/07/20210.62
13/07/20210.62
12/07/20210.63
11/07/20210.64
10/07/20210.63
09/07/20210.64
08/07/20210.62
07/07/20210.65
06/07/20210.67
05/07/20210.65
04/07/20210.69
03/07/20210.67
02/07/20210.66
01/07/20210.66
30/06/20210.71
29/06/20210.7
28/06/20210.64
27/06/20210.65
26/06/20210.62
25/06/20210.61
24/06/20210.67
23/06/20210.63
22/06/20210.55
21/06/20210.61
20/06/20210.78
19/06/20210.76
18/06/20210.8
17/06/20210.84
16/06/20210.83
15/06/20210.89
14/06/20210.89
13/06/20210.88
12/06/20210.83
11/06/20210.85
10/06/20210.87
09/06/20210.92