AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Dầu WTI

USD · Nguồn: Yahoo Finance

Mới nhất
75.01
17/06/2026
Thay đổi
-1.04
-1.37% vs trước
Cao nhất
123.7
trong khung hiển thị
Thấp nhất
55.27
trong khung hiển thị
Tần suất
daily
CL=F

Chuỗi dữ liệu

NgàyGiá trị
17/06/202675.01
16/06/202676.05
15/06/202680.75
12/06/202684.88
11/06/202687.71
10/06/202690.03
09/06/202688.2
08/06/202691.3
05/06/202690.54
04/06/202693.04
03/06/202696.02
02/06/202693.76
01/06/202692.16
29/05/202687.36
28/05/202688.9
27/05/202688.68
26/05/202693.89
22/05/202696.6
21/05/202696.35
20/05/202698.26
19/05/2026107.77
18/05/2026108.66
15/05/2026105.42
14/05/2026101.17
13/05/2026101.02
12/05/2026102.18
11/05/202698.07
08/05/202695.42
07/05/202694.81
06/05/202695.08
05/05/2026102.27
04/05/2026106.42
01/05/2026101.94
30/04/2026105.07
29/04/2026106.88
28/04/202699.93
27/04/202696.37
24/04/202694.4
23/04/202695.85
22/04/202692.96
21/04/202692.13
20/04/202689.61
17/04/202683.85
16/04/202694.69
15/04/202691.29
14/04/202691.28
13/04/202699.08
10/04/202696.57
09/04/202697.87
08/04/202694.41
07/04/2026112.95
06/04/2026112.41
02/04/2026111.54
01/04/2026100.12
31/03/2026101.38
30/03/2026102.88
27/03/202699.64
26/03/202694.48
25/03/202690.32
24/03/202692.35
23/03/202688.13
20/03/202698.32
19/03/202696.14
18/03/202696.32
17/03/202696.21
16/03/202693.5
13/03/202698.71
12/03/202695.73
11/03/202687.25
10/03/202683.45
09/03/202694.77
06/03/202690.9
05/03/202681.01
04/03/202674.66
03/03/202674.56
02/03/202671.23
27/02/202667.02
26/02/202665.21
25/02/202665.42
24/02/202665.63
23/02/202666.31
20/02/202666.39
19/02/202666.43
18/02/202665.19
17/02/202662.33
13/02/202662.89
12/02/202662.84
11/02/202664.63
10/02/202663.96
09/02/202664.36
06/02/202663.55
05/02/202663.29
04/02/202665.14
03/02/202663.21
02/02/202662.14
30/01/202665.21
29/01/202665.42
28/01/202663.21
27/01/202662.39
26/01/202660.63
23/01/202661.07
22/01/202659.36
21/01/202660.62
20/01/202660.34
16/01/202659.44
15/01/202659.19
14/01/202662.02
13/01/202661.15
12/01/202659.5
09/01/202659.12
08/01/202657.76
07/01/202655.99
06/01/202657.13
05/01/202658.32
02/01/202657.32
31/12/202557.42
30/12/202557.95
29/12/202558.08
26/12/202556.74
24/12/202558.35
23/12/202558.38
22/12/202558.01
19/12/202556.66
18/12/202556.15
17/12/202555.94
16/12/202555.27
15/12/202556.82
12/12/202557.44
11/12/202557.6
10/12/202558.46
09/12/202558.25
08/12/202558.88
05/12/202560.08
04/12/202559.67
03/12/202558.95
02/12/202558.64
01/12/202559.32
28/11/202558.55
26/11/202558.65
25/11/202557.95
24/11/202558.84
21/11/202558.06
20/11/202559.14
19/11/202559.44
18/11/202560.74
17/11/202559.91
14/11/202560.09
13/11/202558.69
12/11/202558.49
11/11/202561.04
10/11/202560.13
07/11/202559.75
06/11/202559.43
05/11/202559.6
04/11/202560.56
03/11/202561.05
31/10/202560.98
30/10/202560.57
29/10/202560.48
28/10/202560.15
27/10/202561.31
24/10/202561.5
23/10/202561.79
22/10/202558.5
21/10/202557.82
20/10/202557.52
17/10/202557.54
16/10/202557.46
15/10/202558.27
14/10/202558.7
13/10/202559.49
10/10/202558.9
09/10/202561.51
08/10/202562.55
07/10/202561.73
06/10/202561.69
03/10/202560.88
02/10/202560.48
01/10/202561.78
30/09/202562.37
29/09/202563.45
26/09/202565.72
25/09/202564.98
24/09/202564.99
23/09/202563.41
22/09/202562.64
19/09/202562.68
18/09/202563.57
17/09/202564.05
16/09/202564.52
15/09/202563.3
12/09/202562.69
11/09/202562.37
10/09/202563.67
09/09/202562.63
08/09/202562.26
05/09/202561.87
04/09/202563.48
03/09/202563.97
02/09/202565.59
29/08/202564.01
28/08/202564.6
27/08/202564.15
26/08/202563.25
25/08/202564.8
22/08/202563.66
21/08/202563.52
20/08/202563.21
19/08/202562.35
18/08/202563.42
15/08/202562.8
14/08/202563.96
13/08/202562.65
12/08/202563.17
11/08/202563.96
08/08/202563.88
07/08/202563.88
06/08/202564.35
05/08/202565.16
04/08/202566.29
01/08/202567.33
31/07/202569.26
30/07/202570
29/07/202569.21
28/07/202566.71
25/07/202565.16
24/07/202566.03
23/07/202565.25
22/07/202566.21
21/07/202567.2
18/07/202567.34
17/07/202567.54
16/07/202566.38
15/07/202566.52
14/07/202566.98
11/07/202568.45
10/07/202566.57
09/07/202568.38
08/07/202568.33
07/07/202567.93
04/07/202566.5
03/07/202567
02/07/202567.45
01/07/202565.45
30/06/202565.11
27/06/202565.52
26/06/202565.24
25/06/202564.92
24/06/202564.37
23/06/202568.51
20/06/202574.93
18/06/202575.14
17/06/202574.84
16/06/202571.77
13/06/202572.98
12/06/202568.04
11/06/202568.15
10/06/202564.98
09/06/202565.29
06/06/202564.58
05/06/202563.37
04/06/202562.85
03/06/202563.41
02/06/202562.52
30/05/202560.79
29/05/202560.94
28/05/202561.84
27/05/202560.89
23/05/202561.53
22/05/202561.2
21/05/202561.57
20/05/202562.56
19/05/202562.69
16/05/202562.49
15/05/202561.62
14/05/202563.15
13/05/202563.67
12/05/202561.95
09/05/202561.02
08/05/202559.91
07/05/202558.07
06/05/202559.09
05/05/202557.13
02/05/202558.29
01/05/202559.24
30/04/202558.21
29/04/202560.42
28/04/202562.05
25/04/202563.02
24/04/202562.79
23/04/202562.27
22/04/202564.31
21/04/202563.08
17/04/202564.68
16/04/202562.47
15/04/202561.33
14/04/202561.53
11/04/202561.5
10/04/202560.07
09/04/202562.35
08/04/202559.58
07/04/202560.7
04/04/202561.99
03/04/202566.95
02/04/202571.71
01/04/202571.2
31/03/202571.48
28/03/202569.36
27/03/202569.92
26/03/202569.65
25/03/202569
24/03/202569.11
21/03/202568.28
20/03/202568.26
19/03/202567.16
18/03/202566.9
17/03/202567.58
14/03/202567.18
13/03/202566.55
12/03/202567.68
11/03/202566.25
10/03/202566.03
07/03/202567.04
06/03/202566.36
05/03/202566.31
04/03/202568.26
03/03/202568.37
28/02/202569.76
27/02/202570.35
26/02/202568.62
25/02/202568.93
24/02/202570.7
21/02/202570.4
20/02/202572.57
19/02/202572.25
18/02/202571.85
14/02/202570.74
13/02/202571.29
12/02/202571.37
11/02/202573.32
10/02/202572.32
07/02/202571
06/02/202570.61
05/02/202571.03
04/02/202572.7
03/02/202573.16
31/01/202572.53
30/01/202572.73
29/01/202572.62
28/01/202573.77
27/01/202573.17
24/01/202574.66
23/01/202574.62
22/01/202575.44
21/01/202575.89
17/01/202577.88
16/01/202578.68
15/01/202580.04
14/01/202577.5
13/01/202578.82
10/01/202576.57
09/01/202573.92
08/01/202573.32
07/01/202574.25
06/01/202573.56
03/01/202573.96
02/01/202573.13
31/12/202471.72
30/12/202470.99
27/12/202470.6
26/12/202469.62
24/12/202470.1
23/12/202469.24
20/12/202469.46
19/12/202469.91
18/12/202470.58
17/12/202470.08
16/12/202470.71
13/12/202471.29
12/12/202470.02
11/12/202470.29
10/12/202468.59
09/12/202468.37
06/12/202467.2
05/12/202468.3
04/12/202468.54
03/12/202469.94
02/12/202468.1
29/11/202468
27/11/202468.72
26/11/202468.77
25/11/202468.94
22/11/202471.24
21/11/202470.1
20/11/202468.87
19/11/202469.39
18/11/202469.16
15/11/202467.02
14/11/202468.7
13/11/202468.43
12/11/202468.12
11/11/202468.04
08/11/202470.38
07/11/202472.36
06/11/202471.69
05/11/202471.99
04/11/202471.47
01/11/202469.49
31/10/202469.26
30/10/202468.61
29/10/202467.21
28/10/202467.38
25/10/202471.78
24/10/202470.19
23/10/202470.77
22/10/202472.09
21/10/202470.56
18/10/202469.22
17/10/202470.67
16/10/202470.39
15/10/202470.58
14/10/202473.83
11/10/202475.56
10/10/202475.85
09/10/202473.24
08/10/202473.57
07/10/202477.14
04/10/202474.38
03/10/202473.71
02/10/202470.1
01/10/202469.83
30/09/202468.17
27/09/202468.18
26/09/202467.67
25/09/202469.69
24/09/202471.56
23/09/202470.37
20/09/202471.92
19/09/202471.95
18/09/202470.91
17/09/202471.19
16/09/202470.09
13/09/202468.65
12/09/202468.97
11/09/202467.31
10/09/202465.75
09/09/202468.71
06/09/202467.67
05/09/202469.15
04/09/202469.2
03/09/202470.34
30/08/202473.55
29/08/202475.91
28/08/202474.52
27/08/202475.53
26/08/202477.42
23/08/202474.83
22/08/202473.01
21/08/202471.93
20/08/202474.04
19/08/202474.37
16/08/202476.65
15/08/202478.16
14/08/202476.98
13/08/202478.35
12/08/202480.06
09/08/202476.84
08/08/202476.19
07/08/202475.23
06/08/202473.2
05/08/202472.94
02/08/202473.52
01/08/202476.31
31/07/202477.91
30/07/202474.73
29/07/202475.81
26/07/202477.16
25/07/202478.28
24/07/202477.59
23/07/202476.96
22/07/202479.78
19/07/202480.13
18/07/202482.82
17/07/202482.85
16/07/202480.76
15/07/202481.91
12/07/202482.21
11/07/202482.62
10/07/202482.1
09/07/202481.41
08/07/202482.33
05/07/202483.16
03/07/202483.88
02/07/202482.81
01/07/202483.38
28/06/202481.54
27/06/202481.74
26/06/202480.9
25/06/202480.83
24/06/202481.63
21/06/202480.73
20/06/202482.17
18/06/202481.57
17/06/202480.33
14/06/202478.45
13/06/202478.62
12/06/202478.5
11/06/202477.9
10/06/202477.74
07/06/202475.53
06/06/202475.55
05/06/202474.07
04/06/202473.25
03/06/202474.22
31/05/202476.99
30/05/202477.91
29/05/202479.23
28/05/202479.83
24/05/202477.72
23/05/202476.87
22/05/202477.57
21/05/202479.26
20/05/202479.8
17/05/202480.06
16/05/202479.23
15/05/202478.63
14/05/202478.02
13/05/202479.12
10/05/202478.26
09/05/202479.26
08/05/202478.99
07/05/202478.38
06/05/202478.48
03/05/202478.11
02/05/202478.95
01/05/202479
30/04/202481.93
29/04/202482.63
26/04/202483.85
25/04/202483.57
24/04/202482.81
23/04/202483.36
22/04/202482.85
19/04/202483.14
18/04/202482.73
17/04/202482.69
16/04/202485.36
15/04/202485.41
12/04/202485.66
11/04/202485.02
10/04/202486.21
09/04/202485.23
08/04/202486.43
05/04/202486.91
04/04/202486.59
03/04/202485.43
02/04/202485.15
01/04/202483.71
28/03/202483.17
27/03/202481.35
26/03/202481.62
25/03/202481.95
22/03/202480.63
21/03/202481.07
20/03/202481.68
19/03/202483.47
18/03/202482.72
15/03/202481.04
14/03/202481.26
13/03/202479.72
12/03/202477.56
11/03/202477.93
08/03/202478.01
07/03/202478.93
06/03/202479.13
05/03/202478.15
04/03/202478.74
01/03/202479.97
29/02/202478.26
28/02/202478.54
27/02/202478.87
26/02/202477.58
23/02/202476.49
22/02/202478.61
21/02/202477.91
20/02/202478.18
16/02/202479.19
15/02/202478.03
14/02/202476.64
13/02/202477.87
12/02/202476.92
09/02/202476.84
08/02/202476.22
07/02/202473.86
06/02/202473.31
05/02/202472.78
02/02/202472.28
01/02/202473.82
31/01/202475.85
30/01/202477.82
29/01/202476.78
26/01/202478.01
25/01/202477.36
24/01/202475.09
23/01/202474.37
22/01/202475.19
19/01/202473.41
18/01/202474.08
17/01/202472.56
16/01/202472.4
12/01/202472.68
11/01/202472.02
10/01/202471.37
09/01/202472.24
08/01/202470.77
05/01/202473.81
04/01/202472.19
03/01/202472.7
02/01/202470.38
29/12/202371.65
28/12/202371.77
27/12/202374.11
26/12/202375.57
22/12/202373.56
21/12/202373.89
20/12/202374.22
19/12/202373.44
18/12/202372.47
15/12/202371.43
14/12/202371.58
13/12/202369.47
12/12/202368.61
11/12/202371.32
08/12/202371.23
07/12/202369.34
06/12/202369.38
05/12/202372.32
04/12/202373.04
01/12/202374.07
30/11/202375.96
29/11/202377.86
28/11/202376.41
27/11/202374.86
24/11/202375.54
22/11/202377.1
21/11/202377.77
20/11/202377.6
17/11/202375.89
16/11/202372.9
15/11/202376.66
14/11/202378.26
13/11/202378.26
10/11/202377.17
09/11/202375.74
08/11/202375.33
07/11/202377.37
06/11/202380.82
03/11/202380.51
02/11/202382.46
01/11/202380.44
31/10/202381.02
30/10/202382.31
27/10/202385.54
26/10/202383.21
25/10/202385.39
24/10/202383.74
23/10/202385.49
20/10/202388.75
19/10/202389.37
18/10/202388.32
17/10/202386.66
16/10/202386.66
13/10/202387.69
12/10/202382.91
11/10/202383.49
10/10/202385.97
09/10/202386.38
06/10/202382.79
05/10/202382.31
04/10/202384.22
03/10/202389.23
02/10/202388.82
29/09/202390.79
28/09/202391.71
27/09/202393.68
26/09/202390.39
25/09/202389.68
22/09/202390.03
21/09/202389.63
20/09/202390.28
19/09/202391.2
18/09/202391.48
15/09/202390.77
14/09/202390.16
13/09/202388.52
12/09/202388.84
11/09/202387.29
08/09/202387.51
07/09/202386.87
06/09/202387.54
05/09/202386.69
01/09/202385.55
31/08/202383.63
30/08/202381.63
29/08/202381.16
28/08/202380.1
25/08/202379.83
24/08/202379.05
23/08/202378.89
22/08/202380.35
21/08/202380.72
18/08/202381.25
17/08/202380.39
16/08/202379.38
15/08/202380.99
14/08/202382.51
11/08/202383.19
10/08/202382.82
09/08/202384.4
08/08/202382.92
07/08/202381.94
04/08/202382.82
03/08/202381.55
02/08/202379.49
01/08/202381.37
31/07/202381.8
28/07/202380.58
27/07/202380.09
26/07/202378.78
25/07/202379.63
24/07/202378.74
21/07/202377.07
20/07/202375.63
19/07/202375.35
18/07/202375.75
17/07/202374.15
14/07/202375.42
13/07/202376.89
12/07/202375.75
11/07/202374.83
10/07/202372.99
07/07/202373.86
06/07/202371.8
05/07/202371.79
03/07/202369.79
30/06/202370.64
29/06/202369.86
28/06/202369.56
27/06/202367.7
26/06/202369.37
23/06/202369.16
22/06/202369.51
21/06/202372.53
20/06/202370.5
16/06/202371.78
15/06/202370.62
14/06/202368.27
13/06/202369.42
12/06/202367.12
09/06/202370.17
08/06/202371.29
07/06/202372.53
06/06/202371.74
05/06/202372.15
02/06/202371.74
01/06/202370.1
31/05/202368.09
30/05/202369.46
26/05/202372.67
25/05/202371.83
24/05/202374.34
23/05/202372.91
22/05/202371.99
19/05/202371.55
18/05/202371.86
17/05/202372.83
16/05/202370.86
15/05/202371.11
12/05/202370.04
11/05/202370.87
10/05/202372.56
09/05/202373.71
08/05/202373.16
05/05/202371.34
04/05/202368.56
03/05/202368.6
02/05/202371.66
01/05/202375.66
28/04/202376.78
27/04/202374.76
26/04/202374.3
25/04/202377.07
24/04/202378.76
21/04/202377.87
20/04/202377.29
19/04/202379.16
18/04/202380.86
17/04/202380.83
14/04/202382.52
13/04/202382.16
12/04/202383.26
11/04/202381.53
10/04/202379.74
06/04/202380.7
05/04/202380.61
04/04/202380.71
03/04/202380.42
31/03/202375.67
30/03/202374.37
29/03/202372.97
28/03/202373.2
27/03/202372.81
24/03/202369.26
23/03/202369.96
22/03/202370.9
21/03/202369.33
20/03/202367.64
17/03/202366.74
16/03/202368.35
15/03/202367.61
14/03/202371.33
13/03/202374.8
10/03/202376.68
09/03/202375.72
08/03/202376.66
07/03/202377.58
06/03/202380.46
03/03/202379.68
02/03/202378.16
01/03/202377.69
28/02/202377.05
27/02/202375.68
24/02/202376.32
23/02/202375.39
22/02/202373.95
21/02/202376.16
17/02/202376.34
16/02/202378.49
15/02/202378.59
14/02/202379.06
13/02/202380.14
10/02/202379.72
09/02/202378.06
08/02/202378.47
07/02/202377.14
06/02/202374.11
03/02/202373.39
02/02/202375.88
01/02/202376.41
31/01/202378.87
30/01/202377.9
27/01/202379.68
26/01/202381.01
25/01/202380.15
24/01/202380.13
23/01/202381.62
20/01/202381.31
19/01/202380.33
18/01/202379.48
17/01/202380.18
13/01/202379.86
12/01/202378.39
11/01/202377.41
10/01/202375.12
09/01/202374.63
06/01/202373.77
05/01/202373.67
04/01/202372.84
03/01/202376.93
30/12/202280.26
29/12/202278.4
28/12/202278.96
27/12/202279.53
23/12/202279.56
22/12/202277.49
21/12/202278.29
20/12/202276.09
19/12/202275.19
16/12/202274.29
15/12/202276.11
14/12/202277.28
13/12/202275.39
12/12/202273.17
09/12/202271.02
08/12/202271.46
07/12/202272.01
06/12/202274.25
05/12/202276.93
02/12/202279.98
01/12/202281.22
30/11/202280.55
29/11/202278.2
28/11/202277.24
25/11/202276.28
23/11/202277.94
22/11/202280.95
21/11/202279.73
18/11/202280.08
17/11/202281.64
16/11/202285.59
15/11/202286.92
14/11/202285.87
11/11/202288.96
10/11/202286.47
09/11/202285.83
08/11/202288.91
07/11/202291.79
04/11/202292.61
03/11/202288.17
02/11/202290
01/11/202288.37
31/10/202286.53
28/10/202287.9
27/10/202289.08
26/10/202287.91
25/10/202285.32
24/10/202284.58
21/10/202285.05
20/10/202285.98
19/10/202285.55
18/10/202282.82
17/10/202285.46
14/10/202285.61
13/10/202289.11
12/10/202287.27
11/10/202289.35
10/10/202291.13
07/10/202292.64
06/10/202288.45
05/10/202287.76
04/10/202286.52
03/10/202283.63
30/09/202279.49
29/09/202281.23
28/09/202282.15
27/09/202278.5
26/09/202276.71
23/09/202278.74
22/09/202283.49
21/09/202282.94
20/09/202284.45
19/09/202285.73
16/09/202285.11
15/09/202285.1
14/09/202288.48
13/09/202287.31
12/09/202287.78
09/09/202286.79
08/09/202283.54
07/09/202281.94
06/09/202286.88
02/09/202286.87
01/09/202286.61
31/08/202289.55
30/08/202291.64
29/08/202297.01
26/08/202293.06
25/08/202292.52
24/08/202294.89
23/08/202293.74
22/08/202290.23
19/08/202290.77
18/08/202290.5
17/08/202288.11
16/08/202286.53
15/08/202289.41
12/08/202292.09
11/08/202294.34
10/08/202291.93
09/08/202290.5
08/08/202290.76
05/08/202289.01
04/08/202288.54
03/08/202290.66
02/08/202294.42
01/08/202293.89
29/07/202298.62
28/07/202296.42
27/07/202297.26
26/07/202294.98
25/07/202296.7
22/07/202294.7
21/07/202296.35
20/07/2022102.26
19/07/2022104.22
18/07/2022102.6
15/07/202297.59
14/07/202295.78
13/07/202296.3
12/07/202295.84
11/07/2022104.09
08/07/2022104.79
07/07/2022102.73
06/07/202298.53
05/07/202299.5
01/07/2022108.43
30/06/2022105.76
29/06/2022109.78
28/06/2022111.76
27/06/2022109.57
24/06/2022107.62
23/06/2022104.27
22/06/2022106.19
21/06/2022110.65
17/06/2022109.56
16/06/2022117.59
15/06/2022115.31
14/06/2022118.93
13/06/2022120.93
10/06/2022120.67
09/06/2022121.51
08/06/2022122.11
07/06/2022119.41
06/06/2022118.5
03/06/2022118.87
02/06/2022116.87
01/06/2022115.26
31/05/2022114.67
27/05/2022115.07
26/05/2022114.09
25/05/2022110.33
24/05/2022109.77
23/05/2022110.29
20/05/2022113.23
19/05/2022112.21
18/05/2022109.59
17/05/2022112.4
16/05/2022114.2
13/05/2022110.49
12/05/2022106.13
11/05/2022105.71
10/05/202299.76
09/05/2022103.09
06/05/2022109.77
05/05/2022108.26
04/05/2022107.81
03/05/2022102.41
02/05/2022105.17
29/04/2022104.69
28/04/2022105.36
27/04/2022102.02
26/04/2022101.7
25/04/202298.54
22/04/2022102.07
21/04/2022103.79
20/04/2022102.75
19/04/2022102.56
18/04/2022108.21
14/04/2022106.95
13/04/2022104.25
12/04/2022100.6
11/04/202294.29
08/04/202298.26
07/04/202296.03
06/04/202296.23
05/04/2022101.96
04/04/2022103.28
01/04/202299.27
31/03/2022100.28
30/03/2022107.82
29/03/2022104.24
28/03/2022105.96
25/03/2022113.9
24/03/2022112.34
23/03/2022114.93
22/03/2022111.76
21/03/2022112.12
18/03/2022104.7
17/03/2022102.98
16/03/202295.04
15/03/202296.44
14/03/2022103.01
11/03/2022109.33
10/03/2022106.02
09/03/2022108.7
08/03/2022123.7
07/03/2022119.4
04/03/2022115.68
03/03/2022107.67
02/03/2022110.6
01/03/2022103.41
28/02/202295.72
25/02/202291.59
24/02/202292.81
23/02/202292.1
22/02/202292.35
18/02/202291.07
17/02/202291.76
16/02/202293.66
15/02/202292.07
14/02/202295.46
11/02/202293.1
10/02/202289.88
09/02/202289.66
08/02/202289.36
07/02/202291.32
04/02/202292.31
03/02/202290.27
02/02/202288.26
01/02/202288.2
31/01/202288.15
28/01/202286.82
27/01/202286.61
26/01/202287.35
25/01/202285.6
24/01/202283.31
21/01/202285.14
20/01/202286.9
19/01/202286.96
18/01/202285.43
14/01/202283.82
13/01/202282.12
12/01/202282.64
11/01/202281.22
10/01/202278.23
07/01/202278.9
06/01/202279.46
05/01/202277.85
04/01/202276.99
03/01/202276.08
31/12/202175.21
30/12/202176.99
29/12/202176.56
28/12/202175.98
27/12/202175.57
23/12/202173.79
22/12/202172.76
21/12/202171.12
20/12/202168.23
17/12/202170.86
16/12/202172.38
15/12/202170.87
14/12/202170.73
13/12/202171.29
10/12/202171.67
09/12/202170.94
08/12/202172.36
07/12/202172.05
06/12/202169.49
03/12/202166.26
02/12/202166.5
01/12/202165.57
30/11/202166.18
29/11/202169.95
26/11/202168.15
24/11/202178.39
23/11/202178.5
22/11/202176.75
19/11/202176.1
18/11/202179.01
17/11/202178.36
16/11/202180.76
15/11/202180.88
12/11/202180.79
11/11/202181.59
10/11/202181.34
09/11/202184.15
08/11/202181.93
05/11/202181.27
04/11/202178.81
03/11/202180.86
02/11/202183.91
01/11/202184.05
29/10/202183.57
28/10/202182.81
27/10/202182.66
26/10/202184.65
25/10/202183.76
22/10/202183.76
21/10/202182.5
20/10/202183.87
19/10/202182.96
18/10/202182.44
15/10/202182.28
14/10/202181.31
13/10/202180.44
12/10/202180.64
11/10/202180.52
08/10/202179.35
07/10/202178.3
06/10/202177.43
05/10/202178.93
04/10/202177.62
01/10/202175.88
30/09/202175.03
29/09/202174.83
28/09/202175.29
27/09/202175.45
24/09/202173.98
23/09/202173.3
22/09/202172.23
21/09/202170.56
20/09/202170.29
17/09/202171.97
16/09/202172.61
15/09/202172.61
14/09/202170.46
13/09/202170.45
10/09/202169.72
09/09/202168.14
08/09/202169.3
07/09/202168.35
03/09/202169.29
02/09/202169.99
01/09/202168.59
31/08/202168.5
30/08/202169.21
27/08/202168.74
26/08/202167.42
25/08/202168.36
24/08/202167.54
23/08/202165.64
20/08/202162.32
19/08/202163.69
18/08/202165.46
17/08/202166.59
16/08/202167.29
13/08/202168.44
12/08/202169.09
11/08/202169.25
10/08/202168.29
09/08/202166.48
06/08/202168.28
05/08/202169.09
04/08/202168.15
03/08/202170.56
02/08/202171.26
30/07/202173.95
29/07/202173.62
28/07/202172.39
27/07/202171.65
26/07/202171.91
23/07/202172.07
22/07/202171.91
21/07/202170.3
20/07/202167.42
19/07/202166.42
16/07/202171.81
15/07/202171.65
14/07/202173.13
13/07/202175.25
12/07/202174.1
09/07/202174.56
08/07/202172.94
07/07/202172.2
06/07/202173.37
02/07/202175.16
01/07/202175.23
30/06/202173.47
29/06/202172.98
28/06/202172.91
25/06/202174.05
24/06/202173.3
23/06/202173.08
22/06/202173.06
21/06/202173.66
18/06/202171.64
17/06/202171.04
16/06/202172.15
15/06/202172.12
14/06/202170.88
11/06/202170.91
10/06/202170.29
09/06/202169.96