AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Lúa mì

cent/bu · Nguồn: Yahoo Finance

Mới nhất
621.5
17/06/2026
Thay đổi
+25.50
+4.28% vs trước
Cao nhất
1,425
trong khung hiển thị
Thấp nhất
495
trong khung hiển thị
Tần suất
daily
ZW=F

Chuỗi dữ liệu

NgàyGiá trị
17/06/2026621.5
16/06/2026596
15/06/2026589.75
12/06/2026584.5
11/06/2026586.75
10/06/2026587.5
09/06/2026585.25
08/06/2026583.25
05/06/2026580
04/06/2026581.75
03/06/2026587.25
02/06/2026603
01/06/2026608.75
29/05/2026610.5
28/05/2026624
27/05/2026622.5
26/05/2026635.5
22/05/2026646.25
21/05/2026647.5
20/05/2026660.5
19/05/2026667.25
18/05/2026664.5
15/05/2026635.75
14/05/2026647
13/05/2026665
12/05/2026665
11/05/2026622.25
08/05/2026607.5
07/05/2026601.75
06/05/2026606
05/05/2026616.5
04/05/2026629.5
01/05/2026624.5
30/04/2026623.75
29/04/2026642.25
28/04/2026649
27/04/2026621.5
24/04/2026608.25
23/04/2026610.75
22/04/2026599.25
21/04/2026605
20/04/2026597
17/04/2026591.25
16/04/2026598.5
15/04/2026593.75
14/04/2026592
13/04/2026582.25
10/04/2026571
09/04/2026574.5
08/04/2026580.25
07/04/2026598
06/04/2026595.25
02/04/2026598.25
01/04/2026597.5
31/03/2026616.25
30/03/2026607
27/03/2026605
26/03/2026605
25/03/2026597.75
24/03/2026590
23/03/2026587.75
20/03/2026595.25
19/03/2026608
18/03/2026604.25
17/03/2026589.75
16/03/2026597.25
13/03/2026618.5
12/03/2026592.25
11/03/2026588.5
10/03/2026584.75
09/03/2026598
06/03/2026611.25
05/03/2026582.75
04/03/2026566.75
03/03/2026572.25
02/03/2026574.5
27/02/2026591.25
26/02/2026571.75
25/02/2026565.75
24/02/2026567.5
23/02/2026569.5
20/02/2026573.5
19/02/2026559.5
18/02/2026547
17/02/2026537.75
13/02/2026548.75
12/02/2026552.5
11/02/2026537.25
10/02/2026528.25
09/02/2026528.75
06/02/2026529.75
05/02/2026535.25
04/02/2026526.75
03/02/2026528.75
02/02/2026527.75
30/01/2026538
29/01/2026541.5
28/01/2026536
27/01/2026523.25
26/01/2026522.5
23/01/2026529.5
22/01/2026515.5
21/01/2026507.75
20/01/2026510.25
16/01/2026518
15/01/2026510.5
14/01/2026512.5
13/01/2026510.5
12/01/2026511.25
09/01/2026517.25
08/01/2026518
07/01/2026518
06/01/2026510.5
05/01/2026512.5
02/01/2026506.5
31/12/2025507
30/12/2025510.75
29/12/2025513
26/12/2025519
24/12/2025521.75
23/12/2025517
22/12/2025515.5
19/12/2025509.75
18/12/2025507.75
17/12/2025506.25
16/12/2025509.5
15/12/2025520.75
12/12/2025534.5
11/12/2025534.5
10/12/2025531.25
09/12/2025536.25
08/12/2025536
05/12/2025537.5
04/12/2025541
03/12/2025537.75
02/12/2025537.75
01/12/2025530.25
28/11/2025531
26/11/2025529
25/11/2025527.25
24/11/2025522.25
21/11/2025527
20/11/2025527
19/11/2025536.75
18/11/2025546.5
17/11/2025544.25
14/11/2025527.25
13/11/2025535.75
12/11/2025536
11/11/2025536
10/11/2025535.75
07/11/2025527.75
06/11/2025535.5
05/11/2025554.75
04/11/2025550.25
03/11/2025543.5
31/10/2025534
30/10/2025524.25
29/10/2025532.25
28/10/2025529
27/10/2025526
24/10/2025512.5
23/10/2025513
22/10/2025503.75
21/10/2025500.25
20/10/2025504.75
17/10/2025503.75
16/10/2025502.5
15/10/2025498.75
14/10/2025500.25
13/10/2025496.75
10/10/2025498.5
09/10/2025506.5
08/10/2025507.25
07/10/2025506.75
06/10/2025512.75
03/10/2025515.25
02/10/2025514.75
01/10/2025509.25
30/09/2025508
29/09/2025519.5
26/09/2025519.75
25/09/2025527
24/09/2025519.5
23/09/2025520.5
22/09/2025510.75
19/09/2025522.5
18/09/2025524.25
17/09/2025528.25
16/09/2025534
15/09/2025525
12/09/2025503
11/09/2025503
10/09/2025495
09/09/2025500.75
08/09/2025505.5
05/09/2025501
04/09/2025502.25
03/09/2025504
02/09/2025513
29/08/2025518
28/08/2025510.25
27/08/2025502.25
26/08/2025509.5
25/08/2025506.75
22/08/2025504.75
21/08/2025507
20/08/2025505.5
19/08/2025498.5
18/08/2025502.75
15/08/2025506.5
14/08/2025503.5
13/08/2025507.25
12/08/2025505
11/08/2025515
08/08/2025514.5
07/08/2025518.25
06/08/2025508.5
05/08/2025508.25
04/08/2025516.75
01/08/2025516.75
31/07/2025523.25
30/07/2025523.75
29/07/2025529.75
28/07/2025538.5
25/07/2025538.25
24/07/2025541.5
23/07/2025540.5
22/07/2025549.5
21/07/2025542.25
18/07/2025546.25
17/07/2025533.5
16/07/2025541.25
15/07/2025538
14/07/2025534
11/07/2025540.75
10/07/2025550.25
09/07/2025542.75
08/07/2025543
07/07/2025539.75
03/07/2025547.75
02/07/2025556
01/07/2025537.25
30/06/2025528.75
27/06/2025524.75
26/06/2025521
25/06/2025528.25
24/06/2025535.75
23/06/2025552.75
20/06/2025567.75
18/06/2025574.25
17/06/2025549
16/06/2025536.5
13/06/2025543.75
12/06/2025526.5
11/06/2025534.25
10/06/2025534.5
09/06/2025542
06/06/2025554.75
05/06/2025545.5
04/06/2025543.25
03/06/2025536
02/06/2025539
30/05/2025534
29/05/2025534
28/05/2025530.25
27/05/2025528.5
23/05/2025542.5
22/05/2025544.5
21/05/2025549.25
20/05/2025546
19/05/2025529
16/05/2025525
15/05/2025532.75
14/05/2025508.75
13/05/2025501.5
12/05/2025499
09/05/2025505.5
08/05/2025513
07/05/2025518
06/05/2025519
05/05/2025514.25
02/05/2025526.5
01/05/2025515.25
30/04/2025513
29/04/2025505.75
28/04/2025515.5
25/04/2025530
24/04/2025529.25
23/04/2025528.25
22/04/2025535.5
21/04/2025538.5
17/04/2025548.75
16/04/2025547.75
15/04/2025542
14/04/2025547.5
11/04/2025555.75
10/04/2025538
09/04/2025542.25
08/04/2025540
07/04/2025536.5
04/04/2025529
03/04/2025536
02/04/2025539.25
01/04/2025540.5
31/03/2025537
28/03/2025528.25
27/03/2025532
26/03/2025535.25
25/03/2025543.25
24/03/2025548.25
21/03/2025558.25
20/03/2025557.25
19/03/2025563.5
18/03/2025565
17/03/2025568.5
14/03/2025545.75
13/03/2025547.25
12/03/2025538.75
11/03/2025541
10/03/2025545.25
07/03/2025533.75
06/03/2025537
05/03/2025530.75
04/03/2025518.5
03/03/2025532
28/02/2025537
27/02/2025546.75
26/02/2025566
25/02/2025572.75
24/02/2025579
21/02/2025590
20/02/2025585.5
19/02/2025592
18/02/2025604.75
14/02/2025600
13/02/2025577.75
12/02/2025574.25
11/02/2025577
10/02/2025579.5
07/02/2025582.75
06/02/2025587.75
05/02/2025572.25
04/02/2025577
03/02/2025566.75
31/01/2025559.5
30/01/2025566.5
29/01/2025562.5
28/01/2025545.25
27/01/2025535.5
24/01/2025544
23/01/2025554
22/01/2025554
21/01/2025558.75
17/01/2025538.75
16/01/2025537.5
15/01/2025547
14/01/2025546.25
13/01/2025545
10/01/2025530.75
09/01/2025534
08/01/2025536.25
07/01/2025542.5
06/01/2025540.5
03/01/2025529.25
02/01/2025545.75
31/12/2024551.5
30/12/2024548.25
27/12/2024546.5
26/12/2024541
24/12/2024534.75
23/12/2024540.5
20/12/2024533
19/12/2024533
18/12/2024541.25
17/12/2024545
16/12/2024550
13/12/2024526.5
12/12/2024538.75
11/12/2024543.5
10/12/2024542
09/12/2024541.25
06/12/2024542.5
05/12/2024546.75
04/12/2024538
03/12/2024536.75
02/12/2024537.5
29/11/2024532.25
27/11/2024537.75
26/11/2024539.5
25/11/2024535.75
22/11/2024544.25
21/11/2024548.75
20/11/2024552.5
19/11/2024549.75
18/11/2024547.25
15/11/2024536.5
14/11/2024530.25
13/11/2024541
12/11/2024552.25
11/11/2024565.5
08/11/2024572.5
07/11/2024571.5
06/11/2024573.25
05/11/2024572.5
04/11/2024568.75
01/11/2024568
31/10/2024570.5
30/10/2024573.25
29/10/2024570.5
28/10/2024558.75
25/10/2024569
24/10/2024581.5
23/10/2024578.5
22/10/2024576
21/10/2024572.25
18/10/2024572.75
17/10/2024589.5
16/10/2024585
15/10/2024579.5
14/10/2024585.25
11/10/2024599
10/10/2024603.75
09/10/2024599
08/10/2024594.75
07/10/2024592.5
04/10/2024589.75
03/10/2024603.5
02/10/2024615.25
01/10/2024599
30/09/2024584
27/09/2024580
26/09/2024584.25
25/09/2024589.25
24/09/2024578
23/09/2024582.5
20/09/2024568.5
19/09/2024565.5
18/09/2024575.75
17/09/2024575.75
16/09/2024578.5
13/09/2024571.25
12/09/2024563
11/09/2024563.75
10/09/2024558.75
09/09/2024555.5
06/09/2024553.25
05/09/2024561
04/09/2024565.25
03/09/2024552
30/08/2024532.75
29/08/2024525
28/08/2024514.25
27/08/2024508.25
26/08/2024498
23/08/2024502.25
22/08/2024511
21/08/2024519.75
20/08/2024533
19/08/2024528.25
16/08/2024530
15/08/2024528.25
14/08/2024534.75
13/08/2024528.75
12/08/2024536.75
09/08/2024542.5
08/08/2024537.5
07/08/2024538.25
06/08/2024543.25
05/08/2024539.5
02/08/2024539
01/08/2024532
31/07/2024527.25
30/07/2024524
29/07/2024531
26/07/2024523.5
25/07/2024537.75
24/07/2024547
23/07/2024542.75
22/07/2024548
19/07/2024542.75
18/07/2024535.25
17/07/2024539.25
16/07/2024530.75
15/07/2024532.5
12/07/2024538
11/07/2024554.25
10/07/2024543.5
09/07/2024554.25
08/07/2024553
05/07/2024572.25
03/07/2024554.5
02/07/2024561.5
01/07/2024569.25
28/06/2024553.5
27/06/2024559.75
26/06/2024541.25
25/06/2024541.75
24/06/2024552.5
21/06/2024561.5
20/06/2024572.75
18/06/2024582
17/06/2024591.5
14/06/2024612.75
13/06/2024620
12/06/2024617
11/06/2024626.5
10/06/2024607.5
07/06/2024627.5
06/06/2024639.5
05/06/2024646.75
04/06/2024658.25
03/06/2024672.75
31/05/2024678.5
30/05/2024681
29/05/2024692.75
28/05/2024700.25
24/05/2024697.25
23/05/2024698
22/05/2024693
21/05/2024697.5
20/05/2024688.75
17/05/2024651.25
16/05/2024663.25
15/05/2024665.75
14/05/2024657
13/05/2024670.25
10/05/2024645.75
09/05/2024619.75
08/05/2024616
07/05/2024624.75
06/05/2024632.25
03/05/2024606
02/05/2024586.5
01/05/2024581.5
30/04/2024585
29/04/2024590.25
26/04/2024603.25
25/04/2024602.25
24/04/2024594.5
23/04/2024585
22/04/2024570.25
19/04/2024550.25
18/04/2024536.75
17/04/2024537
16/04/2024549.75
15/04/2024551.75
12/04/2024556
11/04/2024551.75
10/04/2024558.5
09/04/2024557.75
08/04/2024565.75
05/04/2024567.25
04/04/2024556.25
03/04/2024556
02/04/2024545.25
01/04/2024557
28/03/2024560.25
27/03/2024547.5
26/03/2024543.5
25/03/2024555
22/03/2024554.75
21/03/2024546.75
20/03/2024545
19/03/2024552.5
18/03/2024542.75
15/03/2024528.5
14/03/2024519.5
13/03/2024532.25
12/03/2024535.5
11/03/2024537.5
08/03/2024526.75
07/03/2024520.75
06/03/2024521.25
05/03/2024545.75
04/03/2024563.5
01/03/2024560
29/02/2024577.5
28/02/2024571
27/02/2024586
26/02/2024577.25
23/02/2024573.5
22/02/2024583.25
21/02/2024583.25
20/02/2024582.75
16/02/2024560.5
15/02/2024567
14/02/2024585.5
13/02/2024597.5
12/02/2024597.5
09/02/2024596.75
08/02/2024588.5
07/02/2024602
06/02/2024595
05/02/2024590.25
02/02/2024599.75
01/02/2024601.5
31/01/2024595.25
30/01/2024605.5
29/01/2024593.5
26/01/2024600.25
25/01/2024612.25
24/01/2024610.75
23/01/2024596.5
22/01/2024596.5
19/01/2024593.25
18/01/2024585.5
17/01/2024582.5
16/01/2024582
12/01/2024596
11/01/2024603.75
10/01/2024610.75
09/01/2024610
08/01/2024596.25
05/01/2024616
04/01/2024613.5
03/01/2024600.25
02/01/2024606.75
29/12/2023628
28/12/2023631.5
27/12/2023623
26/12/2023636.25
22/12/2023616.25
21/12/2023612.5
20/12/2023610
19/12/2023622.75
18/12/2023617
15/12/2023629.25
14/12/2023594
13/12/2023585.25
12/12/2023607
11/12/2023591.25
08/12/2023615
07/12/2023626
06/12/2023615.75
05/12/2023620.75
04/12/2023595.75
01/12/2023577
30/11/2023570.25
29/11/2023556
28/11/2023543.75
27/11/2023534.25
24/11/2023548.75
22/11/2023555.75
21/11/2023555
20/11/2023543.5
17/11/2023550.75
16/11/2023553.5
15/11/2023560.5
14/11/2023572
13/11/2023579
10/11/2023575.25
09/11/2023580.75
08/11/2023592.25
07/11/2023570.25
06/11/2023575.75
03/11/2023572.5
02/11/2023565.5
01/11/2023561.75
31/10/2023556.25
30/10/2023566
27/10/2023575.5
26/10/2023579.5
25/10/2023568.5
24/10/2023580.5
23/10/2023587.25
20/10/2023586
19/10/2023594
18/10/2023580.25
17/10/2023570.5
16/10/2023577.25
13/10/2023579.75
12/10/2023571.5
11/10/2023556
10/10/2023558.5
09/10/2023572.75
06/10/2023568.25
05/10/2023578.25
04/10/2023560
03/10/2023568.5
02/10/2023564.75
29/09/2023541.5
28/09/2023578.75
27/09/2023579.5
26/09/2023589
25/09/2023589
22/09/2023579.5
21/09/2023575.75
20/09/2023588.75
19/09/2023584
18/09/2023591.25
15/09/2023604.25
14/09/2023567.5
13/09/2023569
12/09/2023560.25
11/09/2023556
08/09/2023567.25
07/09/2023571.5
06/09/2023581
05/09/2023572.5
01/09/2023567.5
31/08/2023573
30/08/2023576.75
29/08/2023569.75
28/08/2023588
25/08/2023593.25
24/08/2023604
23/08/2023612.5
22/08/2023601.75
21/08/2023599.25
18/08/2023613.25
17/08/2023589.5
16/08/2023597.75
15/08/2023598.5
14/08/2023616
11/08/2023626.75
10/08/2023637.75
09/08/2023635
08/08/2023656.25
07/08/2023657.5
04/08/2023633
03/08/2023627
02/08/2023640
01/08/2023652.25
31/07/2023665.75
28/07/2023704.25
27/07/2023712.75
26/07/2023720
25/07/2023760.25
24/07/2023757.5
21/07/2023697.5
20/07/2023727
19/07/2023727.75
18/07/2023670.75
17/07/2023653.75
14/07/2023641.5
13/07/2023627.5
12/07/2023621.25
11/07/2023649.5
10/07/2023636.25
07/07/2023639.5
06/07/2023647
05/07/2023662
03/07/2023628.5
30/06/2023636.25
29/06/2023653
28/06/2023655.75
27/06/2023685
26/06/2023724.25
23/06/2023733.25
22/06/2023739
21/06/2023734.5
20/06/2023695.75
16/06/2023688
15/06/2023661.5
14/06/2023630.25
13/06/2023636.25
12/06/2023633.75
09/06/2023630.25
08/06/2023626.25
07/06/2023616.75
06/06/2023627.75
05/06/2023624
02/06/2023619
01/06/2023610.75
31/05/2023594.25
30/05/2023591
26/05/2023616
25/05/2023604.25
24/05/2023606.25
23/05/2023622.25
22/05/2023606.25
19/05/2023605
18/05/2023611.75
17/05/2023625.5
16/05/2023647.5
15/05/2023660.75
12/05/2023624.5
11/05/2023614.25
10/05/2023628.25
09/05/2023630.5
08/05/2023641
05/05/2023647
04/05/2023631.5
03/05/2023626.25
02/05/2023595.5
01/05/2023603.75
28/04/2023619.75
27/04/2023614.75
26/04/2023627.25
25/04/2023638.75
24/04/2023643.5
21/04/2023661.75
20/04/2023667.75
19/04/2023681.75
18/04/2023698
17/04/2023696.5
14/04/2023682.5
13/04/2023667
12/04/2023679.5
11/04/2023674
10/04/2023678.5
06/04/2023675.5
05/04/2023682
04/04/2023691.5
03/04/2023693.5
31/03/2023692.25
30/03/2023692.25
29/03/2023704.75
28/03/2023699.75
27/03/2023698
24/03/2023688.5
23/03/2023662
22/03/2023663.5
21/03/2023683.25
20/03/2023700.75
17/03/2023710.5
16/03/2023699
15/03/2023702.75
14/03/2023686.5
13/03/2023672.25
10/03/2023666.75
09/03/2023653.5
08/03/2023674.5
07/03/2023684.75
06/03/2023682.5
03/03/2023695.75
02/03/2023701.25
01/03/2023697
28/02/2023691.5
27/02/2023696
24/02/2023708.25
23/02/2023738.25
22/02/2023736.5
21/02/2023750.5
17/02/2023765.5
16/02/2023765
15/02/2023769.25
14/02/2023786
13/02/2023792
10/02/2023786
09/02/2023757.25
08/02/2023764.75
07/02/2023749.75
06/02/2023750.25
03/02/2023756.75
02/02/2023761
01/02/2023759.75
31/01/2023761.25
30/01/2023752.5
27/01/2023750
26/01/2023752.5
25/01/2023741.25
24/01/2023734.5
23/01/2023720
20/01/2023741.5
19/01/2023734.5
18/01/2023742.5
17/01/2023751.75
13/01/2023743.75
12/01/2023742.75
11/01/2023740
10/01/2023731
09/01/2023741.5
06/01/2023743.5
05/01/2023746.75
04/01/2023745.5
03/01/2023775.5
30/12/2022792
29/12/2022774
28/12/2022785.5
27/12/2022774.5
23/12/2022776
22/12/2022762.25
21/12/2022767.75
20/12/2022750.5
19/12/2022748.5
16/12/2022753.5
15/12/2022757.25
14/12/2022728.25
13/12/2022728.75
12/12/2022733
09/12/2022712.75
08/12/2022724.25
07/12/2022727
06/12/2022705.5
05/12/2022715.5
02/12/2022737.25
01/12/2022758.75
30/11/2022771.5
29/11/2022757.75
28/11/2022756.75
25/11/2022775.5
23/11/2022793.5
22/11/2022791.5
21/11/2022799.25
18/11/2022803.25
17/11/2022806.75
16/11/2022817.5
15/11/2022828.25
14/11/2022818.5
11/11/2022813.75
10/11/2022803.5
09/11/2022806.5
08/11/2022827.75
07/11/2022845.75
04/11/2022847.75
03/11/2022840.5
02/11/2022846
01/11/2022902.5
31/10/2022882.25
28/10/2022829.25
27/10/2022838.5
26/10/2022840.5
25/10/2022834.75
24/10/2022838.75
21/10/2022850.75
20/10/2022849.25
19/10/2022841.25
18/10/2022849.5
17/10/2022861
14/10/2022859.75
13/10/2022892.25
12/10/2022882.25
11/10/2022901
10/10/2022938
07/10/2022880.25
06/10/2022879
05/10/2022902
04/10/2022903
03/10/2022912
30/09/2022921.5
29/09/2022896.25
28/09/2022903.25
27/09/2022871.5
26/09/2022858
23/09/2022880.5
22/09/2022910.75
21/09/2022903.75
20/09/2022893.75
19/09/2022830.5
16/09/2022859.75
15/09/2022845
14/09/2022853.75
13/09/2022842.75
12/09/2022841.25
09/09/2022853.25
08/09/2022810.5
07/09/2022826.5
06/09/2022800
02/09/2022793
01/09/2022775.5
31/08/2022809
30/08/2022798.25
29/08/2022820
26/08/2022784.75
25/08/2022769.75
24/08/2022795
23/08/2022782.75
22/08/2022770.5
19/08/2022753.25
18/08/2022731.5
17/08/2022763.25
16/08/2022786
15/08/2022800.75
12/08/2022806
11/08/2022810.75
10/08/2022799.75
09/08/2022781.5
08/08/2022779.75
05/08/2022775.75
04/08/2022782.5
03/08/2022763.75
02/08/2022774.75
01/08/2022800.25
29/07/2022807.75
28/07/2022817
27/07/2022790.25
26/07/2022803.75
25/07/2022770
22/07/2022759
21/07/2022806.25
20/07/2022819.5
19/07/2022812.25
18/07/2022812.75
15/07/2022776.75
14/07/2022794.25
13/07/2022798.25
12/07/2022801.5
11/07/2022843.75
08/07/2022879.25
07/07/2022824.5
06/07/2022792.25
05/07/2022793.75
01/07/2022831.25
30/06/2022868.75
29/06/2022915.5
28/06/2022921.25
27/06/2022904
24/06/2022923.75
23/06/2022937.25
22/06/2022976.5
21/06/2022975.25
17/06/20221,034
16/06/20221,078
15/06/20221,050
14/06/20221,050
13/06/20221,071
10/06/20221,071
09/06/20221,071
08/06/20221,075
07/06/20221,072
06/06/20221,093
03/06/20221,040
02/06/20221,058
01/06/20221,041
31/05/20221,088
27/05/20221,158
26/05/20221,143
25/05/20221,148
24/05/20221,155
23/05/20221,190
20/05/20221,169
19/05/20221,201
18/05/20221,231
17/05/20221,278
16/05/20221,248
13/05/20221,167
12/05/20221,175
11/05/20221,109
10/05/20221,083
09/05/20221,083
06/05/20221,097
05/05/20221,096
04/05/20221,066
03/05/20221,034
02/05/20221,044
29/04/20221,044
28/04/20221,074
27/04/20221,080
26/04/20221,083
25/04/20221,062
22/04/20221,066
21/04/20221,068
20/04/20221,088
19/04/20221,099
18/04/20221,121
14/04/20221,097
13/04/20221,114
12/04/20221,104
11/04/20221,081
08/04/20221,052
07/04/20221,020
06/04/20221,038
05/04/20221,045
04/04/20221,010
01/04/2022984.5
31/03/20221,006
30/03/20221,027
29/03/20221,014
28/03/20221,057
25/03/20221,102
24/03/20221,086
23/03/20221,106
22/03/20221,118
21/03/20221,119
18/03/20221,064
17/03/20221,098
16/03/20221,069
15/03/20221,154
14/03/20221,090
11/03/20221,090
10/03/20221,074
09/03/20221,200
08/03/20221,273
07/03/20221,425
04/03/20221,348
03/03/20221,289
02/03/20221,059
01/03/20221,002
28/02/2022928
25/02/2022843
24/02/2022926
23/02/2022876
22/02/2022844.25
18/02/2022797
17/02/2022798
16/02/2022780.5
15/02/2022779.75
14/02/2022799.25
11/02/2022797.75
10/02/2022771.5
09/02/2022785
08/02/2022778.75
07/02/2022768.75
04/02/2022763.25
03/02/2022751.75
02/02/2022755
01/02/2022769
31/01/2022761.25
28/01/2022786.25
27/01/2022777
26/01/2022795
25/01/2022818
24/01/2022800.5
21/01/2022780
20/01/2022790.25
19/01/2022796.5
18/01/2022769
14/01/2022741.5
13/01/2022746.75
12/01/2022757.75
11/01/2022770.25
10/01/2022762
07/01/2022758.5
06/01/2022746
05/01/2022760.75
04/01/2022770
03/01/2022758
31/12/2021770.75
30/12/2021779.75
29/12/2021787.75
28/12/2021783.5
27/12/2021804
23/12/2021814.75
22/12/2021814
21/12/2021799
20/12/2021777.75
17/12/2021775
16/12/2021770.5
15/12/2021756
14/12/2021785.5
13/12/2021785.5
10/12/2021782
09/12/2021773.5
08/12/2021791.25
07/12/2021799.25
06/12/2021797
03/12/2021794.5
02/12/2021806.5
01/12/2021778.5
30/11/2021773.75
29/11/2021807.5
26/11/2021825.5
24/11/2021836.75
23/11/2021856
22/11/2021845.75
19/11/2021823
18/11/2021820
17/11/2021822.25
16/11/2021810.25
15/11/2021826.25
12/11/2021817
11/11/2021812.5
10/11/2021803
09/11/2021778.5
08/11/2021768
05/11/2021766.5
04/11/2021773.75
03/11/2021781
02/11/2021791.5
01/11/2021797.25
29/10/2021772.75
28/10/2021772.5
27/10/2021759.75
26/10/2021752.25
25/10/2021759.5
22/10/2021756
21/10/2021741.25
20/10/2021749.25
19/10/2021736
18/10/2021736.25
15/10/2021734
14/10/2021724.75
13/10/2021718.75
12/10/2021734
11/10/2021731.75
08/10/2021734
07/10/2021741.25
06/10/2021746
05/10/2021744.75
04/10/2021756.5
01/10/2021755.25
30/09/2021725.5
29/09/2021710.25
28/09/2021706.5
27/09/2021722.25
24/09/2021723.75
23/09/2021717.75
22/09/2021705.75
21/09/2021690.25
20/09/2021700.75
17/09/2021708.75
16/09/2021713
15/09/2021712.25
14/09/2021685
13/09/2021674.5
10/09/2021675
09/09/2021681.5
08/09/2021698.25
07/09/2021708.75
03/09/2021714.5
02/09/2021704
01/09/2021701
31/08/2021706.75
30/08/2021708.75
27/08/2021718.5
26/08/2021725.25
25/08/2021711.25
24/08/2021718
23/08/2021719.75
20/08/2021714.25
19/08/2021727.5
18/08/2021737.25
17/08/2021734.5
16/08/2021760.5
13/08/2021762.25
12/08/2021753.5
11/08/2021727
10/08/2021727
09/08/2021711.25
06/08/2021719
05/08/2021712.75
04/08/2021717.25
03/08/2021724.5
02/08/2021729.5
30/07/2021703.75
29/07/2021705.25
28/07/2021688.75
27/07/2021674.5
26/07/2021677
23/07/2021684
22/07/2021692.25
21/07/2021710.75
20/07/2021700.5
19/07/2021697.75
16/07/2021692.5
15/07/2021672
14/07/2021645
13/07/2021628.75
12/07/2021635
09/07/2021608.5
08/07/2021612.25
07/07/2021614.75
06/07/2021620
02/07/2021645.75
01/07/2021658.5
30/06/2021671.5
29/06/2021639.75
28/06/2021646
25/06/2021637
24/06/2021651.25
23/06/2021661.25
22/06/2021651
21/06/2021661.5
18/06/2021662.75
17/06/2021639
16/06/2021662.75
15/06/2021661.5
14/06/2021674.5
11/06/2021680.75
10/06/2021683.75
09/06/2021682.25