AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

VXN (vol Nasdaq)

points · Nguồn: Yahoo Finance

Mới nhất
28.56
17/06/2026
Thay đổi
+1.61
+5.97% vs trước
Cao nhất
43.25
trong khung hiển thị
Thấp nhất
13.59
trong khung hiển thị
Tần suất
daily
^VXN

Chuỗi dữ liệu

NgàyGiá trị
17/06/202628.56
16/06/202626.95
15/06/202625.92
12/06/202627.27
11/06/202630.44
10/06/202632.68
09/06/202629.78
08/06/202627.12
05/06/202630.47
04/06/202623.22
03/06/202623.84
02/06/202623.27
01/06/202623.18
29/05/202622.58
28/05/202622.92
27/05/202623.39
26/05/202623.9
22/05/202622.82
21/05/202622.74
20/05/202623.71
19/05/202624.09
18/05/202624.21
15/05/202625.33
14/05/202624.08
13/05/202624.59
12/05/202624.13
11/05/202624.74
08/05/202623.76
07/05/202623.15
06/05/202623.58
05/05/202622.46
04/05/202623.04
01/05/202621.92
30/04/202621.79
29/04/202623.76
28/04/202623.24
27/04/202623.08
24/04/202623.38
23/04/202623.32
22/04/202623.58
21/04/202623.8
20/04/202622.93
17/04/202621.57
16/04/202622.18
15/04/202622.25
14/04/202621.8
13/04/202622.19
10/04/202623.09
09/04/202623.5
08/04/202625.24
07/04/202628.43
06/04/202627.39
02/04/202627.04
01/04/202627.56
31/03/202628.24
30/03/202633.26
27/03/202633.54
26/03/202629.86
25/03/202627.65
24/03/202628.74
23/03/202627.98
20/03/202629.2
19/03/202626.9
18/03/202627.72
17/03/202624.66
16/03/202626.32
13/03/202629.87
12/03/202629.83
11/03/202626.82
10/03/202627.33
09/03/202627.69
06/03/202631.44
05/03/202626
04/03/202624.87
03/03/202627.51
02/03/202625.4
27/02/202624.52
26/02/202623.61
25/02/202622.94
24/02/202624.82
23/02/202626.36
20/02/202624.23
19/02/202625.64
18/02/202624.96
17/02/202625.98
13/02/202626.37
12/02/202626.87
11/02/202623.26
10/02/202623.46
09/02/202623.42
06/02/202624.3
05/02/202629.19
04/02/202626.01
03/02/202623.45
02/02/202621.23
30/01/202622.52
29/01/202621.44
28/01/202620.37
27/01/202620.55
26/01/202620.43
23/01/202620.37
22/01/202620.08
21/01/202621.19
20/01/202624.26
16/01/202620.29
15/01/202620.2
14/01/202620.96
13/01/202620.05
12/01/202619.53
09/01/202619.06
08/01/202620.15
07/01/202620.03
06/01/202619.53
05/01/202620.01
02/01/202619.75
31/12/202519.56
30/12/202518.95
29/12/202518.39
26/12/202517.38
24/12/202517.2
23/12/202517.47
22/12/202517.85
19/12/202518.52
18/12/202520.72
17/12/202521.78
16/12/202520.19
15/12/202520.71
12/12/202520.62
11/12/202518.4
10/12/202519.67
09/12/202520.76
08/12/202520.75
05/12/202519.62
04/12/202520.19
03/12/202520.65
02/12/202521.28
01/12/202522.06
28/11/202521.17
26/11/202522.26
25/11/202523.67
24/11/202525.57
21/11/202528.95
20/11/202532.72
19/11/202529.3
18/11/202530.51
17/11/202528.16
14/11/202526.15
13/11/202525.88
12/11/202523.06
11/11/202522.67
10/11/202522.62
07/11/202524.58
06/11/202524.64
05/11/202522.6
04/11/202523.3
03/11/202521.73
31/10/202521.99
30/10/202521.66
29/10/202521.76
28/10/202521.31
27/10/202520.5
24/10/202520.61
23/10/202521.72
22/10/202523.3
21/10/202522.59
20/10/202522.64
17/10/202524.97
16/10/202528.26
15/10/202524.42
14/10/202524.28
13/10/202522.8
10/10/202525.23
09/10/202520.04
08/10/202520.02
07/10/202520.82
06/10/202520.4
03/10/202520.08
02/10/202520.01
01/10/202519.87
30/09/202520
29/09/202519.87
26/09/202519.33
25/09/202520.54
24/09/202519.93
23/09/202520.13
22/09/202519.42
19/09/202518.74
18/09/202518.86
17/09/202519.02
16/09/202519.57
15/09/202519.12
12/09/202518.18
11/09/202518.23
10/09/202518.62
09/09/202518.22
08/09/202518.35
05/09/202518.44
04/09/202518.79
03/09/202519.69
02/09/202520.36
29/08/202519.11
28/08/202517.62
27/08/202518.69
26/08/202518.19
25/08/202518.42
22/08/202518.06
21/08/202520.55
20/08/202520
19/08/202519.39
18/08/202517.75
15/08/202517.5
14/08/202517.08
13/08/202516.73
12/08/202516.84
11/08/202518.17
08/08/202517.29
07/08/202518.82
06/08/202518.77
05/08/202519.87
04/08/202519.24
01/08/202521.54
31/07/202519.23
30/07/202517.32
29/07/202518.21
28/07/202517.27
25/07/202517.16
24/07/202517.72
23/07/202517.94
22/07/202518.95
21/07/202518.71
18/07/202518.61
17/07/202518.67
16/07/202519.54
15/07/202519.74
14/07/202519.78
11/07/202519.04
10/07/202518.76
09/07/202518.71
08/07/202519.53
07/07/202520.68
03/07/202519.47
02/07/202519.74
01/07/202519.88
30/06/202519.56
27/06/202518.89
26/06/202518.99
25/06/202519
24/06/202519.46
23/06/202521.15
20/06/202522.23
18/06/202522.14
17/06/202523.31
16/06/202521.09
13/06/202522.41
12/06/202520.69
11/06/202520.38
10/06/202519.82
09/06/202520.17
06/06/202519.81
05/06/202521.48
04/06/202519.01
03/06/202518.74
02/06/202519.43
30/05/202520.87
29/05/202521.8
28/05/202522.76
27/05/202522.32
23/05/202525.29
22/05/202523.63
21/05/202524.2
20/05/202522.07
19/05/202521.95
16/05/202521.2
15/05/202521.89
14/05/202522.66
13/05/202522.28
12/05/202522.28
09/05/202525.5
08/05/202525.97
07/05/202526.49
06/05/202527.11
05/05/202526.54
02/05/202525.73
01/05/202527.69
30/04/202527.8
29/04/202527.6
28/04/202528.54
25/04/202528.37
24/04/202529.96
23/04/202531.83
22/04/202533.98
21/04/202536.87
17/04/202532.83
16/04/202535.38
15/04/202532.71
14/04/202534.33
11/04/202539.95
10/04/202543.25
09/04/202534.8
08/04/202539.56
07/04/202538.64
04/04/202537.65
03/04/202530.57
02/04/202523.65
01/04/202524.8
31/03/202525.37
28/03/202525.06
27/03/202522.41
26/03/202522.04
25/03/202520.57
24/03/202521.27
21/03/202522.92
20/03/202523.38
19/03/202523.62
18/03/202525.85
17/03/202525.04
14/03/202525.79
13/03/202527.58
12/03/202526.82
11/03/202528.7
10/03/202528.84
07/03/202525.55
06/03/202526.23
05/03/202524.26
04/03/202525.22
03/03/202524.96
28/02/202522.66
27/02/202524.09
26/02/202521.94
25/02/202521.98
24/02/202521.46
21/02/202520.96
20/02/202518.9
19/02/202519
18/02/202519.23
14/02/202518.03
13/02/202518.41
12/02/202518.69
11/02/202518.77
10/02/202518.84
07/02/202519.18
06/02/202518.58
05/02/202519.18
04/02/202520.03
03/02/202521.28
31/01/202520.11
30/01/202519.8
29/01/202520.6
28/01/202520.31
27/01/202521.61
24/01/202518.22
23/01/202518.38
22/01/202518.68
21/01/202518.64
17/01/202518.96
16/01/202519.61
15/01/202519.29
14/01/202521.45
13/01/202521.8
10/01/202521.73
08/01/202520.69
07/01/202520.73
06/01/202519
03/01/202519.12
02/01/202520.5
31/12/202419.92
30/12/202419.79
27/12/202418.54
26/12/202417.53
24/12/202417.03
23/12/202419.03
20/12/202421.49
19/12/202426.33
18/12/202427.63
17/12/202419.44
16/12/202418.44
13/12/202416.61
12/12/202416.36
11/12/202415.88
10/12/202416.54
09/12/202416.55
06/12/202415.15
05/12/202415.69
04/12/202415.69
03/12/202415.76
02/12/202416.12
29/11/202416.07
27/11/202416.68
26/11/202416.8
25/11/202417.59
22/11/202418.57
21/11/202420.21
20/11/202420.85
19/11/202419.99
18/11/202419.77
15/11/202419.83
14/11/202417.7
13/11/202417.5
12/11/202418.12
11/11/202418.37
08/11/202417.88
07/11/202418.35
06/11/202418.86
05/11/202422.5
04/11/202423.88
01/11/202423.74
31/10/202424.86
30/10/202423.09
29/10/202422.44
28/10/202422.93
25/10/202423.24
24/10/202422.47
23/10/202422.92
22/10/202422.03
21/10/202421.96
18/10/202421.76
17/10/202422.85
16/10/202423.64
15/10/202424.54
14/10/202423.32
11/10/202423.29
10/10/202423.6
09/10/202423.42
08/10/202423.62
07/10/202424.34
04/10/202421.64
03/10/202422.48
02/10/202421.35
01/10/202421.67
30/09/202420.19
27/09/202420.04
26/09/202419.29
25/09/202419.07
24/09/202419.25
23/09/202419.54
20/09/202420.35
19/09/202421.09
18/09/202422.71
17/09/202422.69
16/09/202422.51
13/09/202421.28
12/09/202421.73
11/09/202422.16
10/09/202423.62
09/09/202423.92
06/09/202425.64
05/09/202423.54
04/09/202424.2
03/09/202423.59
30/08/202419.29
29/08/202420.58
28/08/202422.58
27/08/202420.91
26/08/202421.57
23/08/202421.11
22/08/202422.83
21/08/202421.22
20/08/202421.11
19/08/202419.93
16/08/202419.94
15/08/202420.28
14/08/202421.19
13/08/202423.26
12/08/202424.93
09/08/202424.94
08/08/202426.88
07/08/202429.02
06/08/202429.2
05/08/202435.1
02/08/202427.71
01/08/202424.71
31/07/202422.29
30/07/202423.94
29/07/202422.83
26/07/202422.41
25/07/202424.11
24/07/202423.06
23/07/202420.02
22/07/202419.97
19/07/202421.51
18/07/202421.26
17/07/202420.46
16/07/202418.35
15/07/202418.35
12/07/202417.26
11/07/202417.92
10/07/202417.28
09/07/202417.02
08/07/202417.03
05/07/202416.76
03/07/202416.28
02/07/202416.07
01/07/202416.08
28/06/202416.24
27/06/202416.29
26/06/202416.5
25/06/202416.7
24/06/202417.24
21/06/202416.95
20/06/202417.26
18/06/202416.7
17/06/202416.83
14/06/202416.05
13/06/202415.1
12/06/202413.59
11/06/202415.83
10/06/202416
07/06/202415.88
06/06/202416.43
05/06/202416.63
04/06/202416.86
03/06/202416.89
31/05/202416.7
30/05/202417.77
29/05/202417.49
28/05/202416.57
24/05/202415.66
23/05/202416.46
22/05/202416.4
21/05/202415.51
20/05/202415.92
17/05/202415.85
16/05/202416.26
15/05/202416.34
14/05/202417.29
13/05/202417.4
10/05/202416.46
09/05/202416.67
08/05/202416.8
07/05/202416.91
06/05/202417.42
03/05/202417.4
02/05/202418.73
01/05/202419.43
30/04/202418.43
29/04/202419.22
26/04/202419.33
25/04/202420.37
24/04/202420.43
23/04/202419.84
22/04/202421.11
19/04/202422.95
18/04/202421.64
17/04/202422.21
16/04/202422.01
15/04/202422.84
12/04/202420.39
11/04/202418.4
10/04/202418.99
09/04/202418.56
08/04/202418.77
05/04/202419.23
04/04/202419.95
03/04/202418.04
02/04/202418.18
01/04/202417.56
28/03/202416.66
27/03/202416.61
26/03/202417.1
25/03/202417.23
22/03/202417.04
21/03/202417.38
20/03/202417.55
19/03/202418.78
18/03/202419.4
15/03/202419.25
14/03/202418.61
13/03/202417.91
12/03/202418.13
11/03/202419.37
08/03/202419.04
07/03/202418.61
06/03/202418.54
05/03/202418.46
04/03/202417.6
01/03/202417.2
29/02/202417.21
28/02/202417.86
27/02/202417.58
26/02/202417.83
23/02/202417.7
22/02/202418.39
21/02/202419.6
20/02/202419.78
16/02/202418.6
15/02/202417.85
14/02/202418.26
13/02/202419.49
12/02/202418.09
09/02/202416.86
08/02/202416.96
07/02/202416.94
06/02/202417.31
05/02/202417.57
02/02/202417.22
01/02/202417.33
31/01/202418.25
30/01/202417.57
29/01/202417.39
26/01/202417.03
25/01/202417.26
24/01/202416.96
23/01/202416.55
22/01/202417.2
19/01/202417.4
18/01/202417.95
17/01/202418.7
16/01/202417.87
12/01/202416.54
11/01/202416.4
10/01/202416.6
09/01/202416.55
08/01/202416.86
05/01/202417.13
04/01/202417.89
03/01/202418.02
02/01/202417.59
29/12/202316.2
28/12/202316.36
27/12/202316.22
26/12/202317
22/12/202316.62
21/12/202317.18
20/12/202316.98
19/12/202315.8
18/12/202315.87
15/12/202315.47
14/12/202315.42
13/12/202315.35
12/12/202315.38
11/12/202316.27
08/12/202315.94
07/12/202317.08
06/12/202317.03
05/12/202316.99
04/12/202317.21
01/12/202316.21
30/11/202316.72
29/11/202316.52
28/11/202316.15
27/11/202316.44
24/11/202316.12
22/11/202316.66
21/11/202317.55
20/11/202317.14
17/11/202317.41
16/11/202317.83
15/11/202318.09
14/11/202317.89
13/11/202318.82
10/11/202317.95
09/11/202319.01
08/11/202318.16
07/11/202318.45
06/11/202318.65
03/11/202318.62
02/11/202319.54
01/11/202320.68
31/10/202322.46
30/10/202323.61
27/10/202324.44
26/10/202324.85
25/10/202324.34
24/10/202322.34
23/10/202323.97
20/10/202325.31
19/10/202324.74
18/10/202323.44
17/10/202321.96
16/10/202321.39
13/10/202322.75
12/10/202320.63
11/10/202320.16
10/10/202321.13
09/10/202321.82
06/10/202321.41
05/10/202322.76
04/10/202322.68
03/10/202323.77
02/10/202321.51
29/09/202321.28
28/09/202321.53
27/09/202322.34
26/09/202322.87
25/09/202321.65
22/09/202322.01
21/09/202322.48
20/09/202320.46
19/09/202319.21
18/09/202318.96
15/09/202318.69
14/09/202317.25
13/09/202318.07
12/09/202319.21
11/09/202318.84
08/09/202319.15
07/09/202319.95
06/09/202319.79
05/09/202319.4
01/09/202318.41
31/08/202318.74
30/08/202319.07
29/08/202319.33
28/08/202320.39
25/08/202320.88
24/08/202322.58
23/08/202321.36
22/08/202321.82
21/08/202321.89
18/08/202322.01
17/08/202322.71
16/08/202322.08
15/08/202321.37
14/08/202320.2
11/08/202320.45
10/08/202321.03
09/08/202321.5
08/08/202321.07
07/08/202320.82
04/08/202322.02
03/08/202322.08
02/08/202322.13
01/08/202319.67
31/07/202319.32
28/07/202318.92
27/07/202319.83
26/07/202318.99
25/07/202319.71
24/07/202319.83
21/07/202319.61
20/07/202320.2
19/07/202319.68
18/07/202319.29
17/07/202319.43
14/07/202319.65
13/07/202319.78
12/07/202319.48
11/07/202320.9
10/07/202321.08
07/07/202320.6
06/07/202321.11
05/07/202319.91
03/07/202319.87
30/06/202319.55
29/06/202319.98
28/06/202320.02
27/06/202320.08
26/06/202320.37
23/06/202319.29
22/06/202318.82
21/06/202319.29
20/06/202319.95
16/06/202319.55
15/06/202320.28
14/06/202319.72
13/06/202320.06
12/06/202320.46
09/06/202318.89
08/06/202318.66
07/06/202319.21
06/06/202318.54
05/06/202319.42
02/06/202319.29
01/06/202320.46
31/05/202322.12
30/05/202322.42
26/05/202322.21
25/05/202321.69
24/05/202322.4
23/05/202320.99
22/05/202319.97
19/05/202319.68
18/05/202319.32
17/05/202319.16
16/05/202319.84
15/05/202319.55
12/05/202319.53
11/05/202319.4
10/05/202319.76
09/05/202320.85
08/05/202320.31
05/05/202320.36
04/05/202323.14
03/05/202322.03
02/05/202321.63
01/05/202320.19
28/04/202320.12
27/04/202321.05
26/04/202322.77
25/04/202322.97
24/04/202321.52
21/04/202321.29
20/04/202321.77
19/04/202321.24
18/04/202321.41
17/04/202321.91
14/04/202322.22
13/04/202323.28
12/04/202324.49
11/04/202324.71
10/04/202324.56
06/04/202323.86
05/04/202324.62
04/04/202324.28
03/04/202323.67
31/03/202323.6
30/03/202323.99
29/03/202323.99
28/03/202324.5
27/03/202325.07
24/03/202325.78
23/03/202326.56
22/03/202326.6
21/03/202325.68
20/03/202327.55
17/03/202328.35
16/03/202326.62
15/03/202328.69
14/03/202326.72
13/03/202329.39
10/03/202327.94
09/03/202326.55
08/03/202324.08
07/03/202324.65
06/03/202324.25
03/03/202324.36
02/03/202325.7
01/03/202326.48
28/02/202326.4
27/02/202326.65
24/02/202327.18
23/02/202326.83
22/02/202328.02
21/02/202328.57
17/02/202325.82
16/02/202326.06
15/02/202324.09
14/02/202325.06
13/02/202327.26
10/02/202327.09
09/02/202327.64
08/02/202326.45
07/02/202325.46
06/02/202325.89
03/02/202325.4
02/02/202325.06
01/02/202324.04
31/01/202325.79
30/01/202326.25
27/01/202324.57
26/01/202325.01
25/01/202324.54
24/01/202324.55
23/01/202324.61
20/01/202324.54
19/01/202325.28
18/01/202325.51
17/01/202324.75
13/01/202323.82
12/01/202324.76
11/01/202327.34
10/01/202326.94
09/01/202327.86
06/01/202326.96
05/01/202328.81
04/01/202328.36
03/01/202329.11
30/12/202227.6
29/12/202227.36
28/12/202228.38
27/12/202227.78
23/12/202226.33
22/12/202227.35
21/12/202225.15
20/12/202226.65
19/12/202227.41
16/12/202227.33
15/12/202227.34
14/12/202225.75
13/12/202226.91
12/12/202230.06
09/12/202227.94
08/12/202227.59
07/12/202228.11
06/12/202227.53
05/12/202226.16
02/12/202224.78
01/12/202226.09
30/11/202226.46
29/11/202228.36
28/11/202228.31
25/11/202226.79
23/11/202226.66
22/11/202227.79
21/11/202229
18/11/202229.25
17/11/202230.02
16/11/202230.05
15/11/202230.3
14/11/202230.02
11/11/202228.97
10/11/202230.35
09/11/202232.49
08/11/202231.53
07/11/202230.84
04/11/202230.86
03/11/202231.79
02/11/202232.1
01/11/202231.99
31/10/202231.16
28/10/202231.86
27/10/202233.82
26/10/202233.28
25/10/202234.14
24/10/202235.5
21/10/202235.25
20/10/202235.77
19/10/202236.37
18/10/202236.11
17/10/202237.07
14/10/202237.75
13/10/202238.27
12/10/202239.51
11/10/202239.38
10/10/202238.57
07/10/202236.86
06/10/202235.84
05/10/202234.33
04/10/202234.42
03/10/202235.56
30/09/202236.61
29/09/202236.91
28/09/202235.51
27/09/202237.15
26/09/202236.93
23/09/202234.88
22/09/202232.92
21/09/202233.87
20/09/202233.3
19/09/202232.36
16/09/202232.83
15/09/202232.65
14/09/202232.57
13/09/202233.18
12/09/202229.81
09/09/202229.23
08/09/202230.48
07/09/202231.56
06/09/202233.59
02/09/202232.32
01/09/202232.26
31/08/202232.19
30/08/202232.12
29/08/202232.3
26/08/202231.72
25/08/202228.08
24/08/202228.96
23/08/202229.69
22/08/202229.65
19/08/202226.74
18/08/202225.52
17/08/202226.33
16/08/202225.55
15/08/202225.4
12/08/202225.18
11/08/202226.13
10/08/202225.72
09/08/202228.41
08/08/202227.65
05/08/202227.13
04/08/202227.81
03/08/202227.98
02/08/202230
01/08/202228.75
29/07/202227.25
28/07/202228.48
27/07/202229.59
26/07/202230.91
25/07/202229.42
22/07/202229.19
21/07/202229.31
20/07/202230.58
19/07/202230.66
18/07/202231.58
15/07/202230.39
14/07/202232.64
13/07/202233.67
12/07/202233.97
11/07/202232.93
08/07/202231.18
07/07/202232.81
06/07/202233.75
05/07/202234.86
01/07/202234.27
30/06/202236.21
29/06/202235.33
28/06/202235.43
27/06/202233.56
24/06/202233.77
23/06/202235.3
22/06/202235.94
21/06/202236.06
17/06/202236.66
16/06/202238.67
15/06/202235.35
14/06/202238.51
13/06/202240.36
10/06/202233.97
09/06/202232.73
08/06/202230.69
07/06/202231.03
06/06/202232.16
03/06/202231.75
02/06/202231.44
01/06/202232.6
31/05/202233.01
27/05/202232
26/05/202233.63
25/05/202235.38
24/05/202236.17
23/05/202235.18
20/05/202236.18
19/05/202236.15
18/05/202238.81
17/05/202233.88
16/05/202237.44
13/05/202237.61
12/05/202241.36
11/05/202240.67
10/05/202240.08
09/05/202241.43
06/05/202237.4
05/05/202237.19
04/05/202231.98
03/05/202236
02/05/202237.81
29/04/202238.25
28/04/202235.49
27/04/202236.91
26/04/202238.93
25/04/202233.83
22/04/202235.39
21/04/202231.37
20/04/202228.47
19/04/202229.1
18/04/202229.53
14/04/202228.86
13/04/202226.85
12/04/202230.38
11/04/202230.75
08/04/202228.06
07/04/202228.48
06/04/202228.91
05/04/202227.4
04/04/202224.93
01/04/202225.91
31/03/202226.99
30/03/202226.4
29/03/202225.87
28/03/202226.53
25/03/202227.34
24/03/202227.89
23/03/202228.84
22/03/202227.71
21/03/202228.66
18/03/202227.76
17/03/202229.51
16/03/202230.81
15/03/202234.65
14/03/202236.55
11/03/202234.85
10/03/202234.23
09/03/202235.34
08/03/202238.02
07/03/202238.73
04/03/202234.89
03/03/202233.34
02/03/202233.05
01/03/202235.22
28/02/202232.72
25/02/202231.19
24/02/202234.02
23/02/202235.27
22/02/202233.13
18/02/202233.05
17/02/202233.21
16/02/202229.45
15/02/202231.16
14/02/202234.07
11/02/202234.16
10/02/202230.07
09/02/202226.87
08/02/202228.33
07/02/202230.02
04/02/202230.32
03/02/202231.24
02/02/202229.58
01/02/202228
31/01/202230.16
28/01/202233.31
27/01/202236.64
26/01/202238.1
25/01/202238.2
24/01/202235.55
21/01/202234.06
20/01/202230.61
19/01/202229.02
18/01/202229.36
14/01/202225.72
13/01/202227.05
12/01/202223.44
11/01/202224.28
10/01/202225.83
07/01/202225.65
06/01/202225.81
05/01/202225.98
04/01/202222.32
03/01/202221.17
31/12/202121.2
30/12/202121.38
29/12/202121.28
28/12/202121.54
27/12/202121.72
23/12/202121.32
22/12/202122.15
21/12/202124.96
20/12/202127.88
17/12/202126.55
16/12/202125.24
15/12/202123.42
14/12/202125.31
13/12/202124.04
10/12/202123.95
09/12/202126.42
08/12/202124.82
07/12/202125.79
06/12/202130.17
03/12/202133.41
02/12/202129.78
01/12/202130.95
30/11/202127.39
29/11/202124.63
26/11/202128.45
24/11/202123.82
23/11/202124.43
22/11/202123.5
19/11/202121.75
18/11/202121.39
17/11/202121.56
16/11/202121.28
15/11/202121.71
12/11/202121.42
11/11/202122.37
10/11/202123.27
09/11/202122.69
08/11/202121.88
05/11/202121.57
04/11/202120.26
03/11/202119.43
02/11/202119.73
01/11/202119.73
29/10/202119.64
28/10/202119.75
27/10/202120.12
26/10/202119.38
25/10/202118.8
22/10/202119.12
21/10/202118.63
20/10/202118.73
19/10/202118.31
18/10/202118.83
15/10/202118.51
14/10/202119.09
13/10/202121.23
12/10/202123.41
11/10/202123.49
08/10/202123.16
07/10/202123.22
06/10/202124.87
05/10/202125.45
04/10/202127.72
01/10/202124.87
30/09/202126.65
29/09/202126.71
28/09/202127.35
27/09/202121.83
24/09/202120.93
23/09/202121.22
22/09/202122.97
21/09/202126.42
20/09/202127.23
17/09/202122.27
16/09/202120.17
15/09/202120.12
14/09/202121.68
13/09/202121.6
10/09/202122.75
09/09/202121.45
08/09/202120.81
07/09/202120.96
03/09/202119.75
02/09/202120.03
01/09/202119.84
31/08/202119.48
30/08/202119.08
27/08/202118.54
26/08/202121.37
25/08/202119.6
24/08/202119.86
23/08/202119.8
20/08/202120.97
19/08/202123.52
18/08/202124.35
17/08/202121.17
16/08/202119.05
13/08/202118.52
12/08/202119.4
11/08/202120.13
10/08/202120.38
09/08/202119.69
06/08/202119.61
05/08/202120.19
04/08/202120.68
03/08/202120.52
02/08/202121.49
30/07/202120.81
29/07/202120.55
28/07/202120.96
27/07/202122.84
26/07/202120.37
23/07/202119.06
22/07/202119.78
21/07/202120.4
20/07/202121.68
19/07/202123.44
16/07/202121.06
15/07/202120.11
14/07/202119.99
13/07/202120.87
12/07/202119.68
09/07/202121.23
08/07/202123.6
07/07/202121.11
06/07/202121
02/07/202119.28
01/07/202120.07
30/06/202120.14
29/06/202120.09
28/06/202119.58
25/06/202119.31
24/06/202119.6
23/06/202119.82
22/06/202120
21/06/202120.78
18/06/202122.43
17/06/202120.35
16/06/202121.46
15/06/202120.93
14/06/202120.06
11/06/202119.16
10/06/202119.98