AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/VND

VND · Nguồn: Yahoo Finance

Mới nhất
26,265
17/06/2026
Thay đổi
+35.00
+0.13% vs trước
Cao nhất
26,425
trong khung hiển thị
Thấp nhất
22,394
trong khung hiển thị
Tần suất
daily
VND=X

Chuỗi dữ liệu

NgàyGiá trị
17/06/202626,265
16/06/202626,230
15/06/202626,250
14/06/202626,250
12/06/202626,325
11/06/202626,265
10/06/202626,270
09/06/202626,285
08/06/202626,270
05/06/202626,275
04/06/202626,290
03/06/202626,275
02/06/202626,265
01/06/202626,255
29/05/202626,326
28/05/202626,273
27/05/202626,294
26/05/202626,322
25/05/202626,340
22/05/202626,350
21/05/202626,355
20/05/202626,329
19/05/202626,327
18/05/202626,350
15/05/202626,340
14/05/202626,317
13/05/202626,299
12/05/202626,320
11/05/202626,306
08/05/202626,260
07/05/202626,320
06/05/202626,280
05/05/202626,312
04/05/202626,355
01/05/202626,355
30/04/202626,355
29/04/202626,330
28/04/202626,350
27/04/202626,350
24/04/202626,294
23/04/202626,320
22/04/202626,325
21/04/202626,308
20/04/202626,313
17/04/202626,300
16/04/202626,302
15/04/202626,340
14/04/202626,325
13/04/202626,335
10/04/202626,320
09/04/202626,304
08/04/202626,305
07/04/202626,312
06/04/202626,318
03/04/202626,310
02/04/202626,310
01/04/202626,323
31/03/202626,335
30/03/202626,320
27/03/202626,348
26/03/202626,341
25/03/202626,350
24/03/202626,339
23/03/202626,285
20/03/202626,255
19/03/202626,300
18/03/202626,280
17/03/202626,260
16/03/202626,271
13/03/202626,240
12/03/202626,190
11/03/202626,175
10/03/202626,245
09/03/202626,180
06/03/202626,210
05/03/202626,165
04/03/202626,150
03/03/202626,160
02/03/202626,040
27/02/202626,030
26/02/202626,099
25/02/202626,180
24/02/202626,080
23/02/202625,920
20/02/202625,920
19/02/202625,920
18/02/202625,920
17/02/202625,920
16/02/202625,920
13/02/202625,910
12/02/202625,950
11/02/202625,840
10/02/202625,860
09/02/202625,900
06/02/202625,940
05/02/202625,978
04/02/202626,000
03/02/202625,970
02/02/202625,880
30/01/202625,950
29/01/202626,020
28/01/202626,130
27/01/202626,181
26/01/202626,205
23/01/202626,267
22/01/202626,225
21/01/202626,264
20/01/202626,225
19/01/202626,235
16/01/202626,230
15/01/202626,230
14/01/202626,250
13/01/202626,270
12/01/202626,225
09/01/202626,230
08/01/202626,271
07/01/202626,274
06/01/202626,269
05/01/202626,295
02/01/202626,295
31/12/202526,225
30/12/202526,245
29/12/202526,255
26/12/202526,277
24/12/202526,326
23/12/202526,300
22/12/202526,265
19/12/202526,285
18/12/202526,300
17/12/202526,310
16/12/202526,290
15/12/202526,303
12/12/202526,300
11/12/202526,355
10/12/202526,340
09/12/202526,320
08/12/202526,320
05/12/202526,340
04/12/202526,345
03/12/202526,340
02/12/202526,340
01/12/202526,330
28/11/202526,372
27/11/202526,350
26/11/202526,343
25/11/202526,350
24/11/202526,349
21/11/202526,366
20/11/202526,376
19/11/202526,378
18/11/202526,335
17/11/202526,325
14/11/202526,320
13/11/202526,280
12/11/202526,280
11/11/202526,270
10/11/202526,280
07/11/202526,285
06/11/202526,300
05/11/202526,295
04/11/202526,309
03/11/202526,310
31/10/202526,315
30/10/202526,335
29/10/202526,308
28/10/202526,280
27/10/202526,280
24/10/202526,312
23/10/202526,345
22/10/202526,333
21/10/202526,330
20/10/202526,337
17/10/202526,310
16/10/202526,315
15/10/202526,343
14/10/202526,325
13/10/202526,310
10/10/202526,346
09/10/202526,335
08/10/202526,340
07/10/202526,340
06/10/202526,375
03/10/202526,393
02/10/202526,405
01/10/202526,425
30/09/202526,414
29/09/202526,385
26/09/202526,380
25/09/202526,395
24/09/202526,395
23/09/202526,395
22/09/202526,355
19/09/202526,355
18/09/202526,340
17/09/202526,381
16/09/202526,355
15/09/202526,355
12/09/202526,375
11/09/202526,370
10/09/202526,360
09/09/202526,385
08/09/202526,375
05/09/202526,360
04/09/202526,365
03/09/202526,340
02/09/202526,340
01/09/202526,340
29/08/202526,360
28/08/202526,374
27/08/202526,340
26/08/202526,300
25/08/202526,300
22/08/202526,405
21/08/202526,370
20/08/202526,290
19/08/202526,275
18/08/202526,240
15/08/202526,230
14/08/202526,265
13/08/202526,245
12/08/202526,231
11/08/202526,200
08/08/202526,190
07/08/202526,200
06/08/202526,225
05/08/202526,174
04/08/202526,190
01/08/202526,197
31/07/202526,200
30/07/202526,195
29/07/202526,165
28/07/202526,120
25/07/202526,110
24/07/202526,120
23/07/202526,120
22/07/202526,130
21/07/202526,140
18/07/202526,135
17/07/202526,140
16/07/202526,120
15/07/202526,100
14/07/202526,108
11/07/202526,100
10/07/202526,138
09/07/202526,110
08/07/202526,120
07/07/202526,158
04/07/202526,175
03/07/202526,150
02/07/202526,110
01/07/202526,118
30/06/202526,090
27/06/202526,100
26/06/202526,150
25/06/202526,150
24/06/202526,190
23/06/202526,119
20/06/202526,123
19/06/202526,092
18/06/202526,072
17/06/202526,030
16/06/202526,050
13/06/202526,020
12/06/202526,010
11/06/202525,990
10/06/202526,025
09/06/202526,047
06/06/202526,056
05/06/202526,071
04/06/202526,038
03/06/202526,022
02/06/202526,019
30/05/202525,996
29/05/202525,950
28/05/202525,903
27/05/202525,897
26/05/202525,946
23/05/202525,973
22/05/202525,950
21/05/202525,950
20/05/202525,932
19/05/202525,917
16/05/202525,920
15/05/202525,924
14/05/202525,951
13/05/202525,960
12/05/202525,952
09/05/202525,959
08/05/202525,953
07/05/202525,948
06/05/202525,942
05/05/202525,980
02/05/202525,980
01/05/202525,980
30/04/202525,980
29/04/202525,970
28/04/202526,019
25/04/202526,026
24/04/202525,965
23/04/202525,932
22/04/202525,871
17/04/202525,830
16/04/202525,790
15/04/202525,824
14/04/202525,715
11/04/202525,720
10/04/202525,960
09/04/202525,995
08/04/202525,780
07/04/202525,770
04/04/202525,600
03/04/202525,600
02/04/202525,620
01/04/202525,565
31/03/202525,550
28/03/202525,560
27/03/202525,555
26/03/202525,600
25/03/202525,620
24/03/202525,585
21/03/202525,545
20/03/202525,535
19/03/202525,510
18/03/202525,510
17/03/202525,500
14/03/202525,490
13/03/202525,445
12/03/202525,450
11/03/202525,525
10/03/202525,480
07/03/202525,485
06/03/202525,490
05/03/202525,540
04/03/202525,575
03/03/202525,530
28/02/202525,520
27/02/202525,535
26/02/202525,520
25/02/202525,468
24/02/202525,510
21/02/202525,500
20/02/202525,515
19/02/202525,500
18/02/202525,470
17/02/202525,370
14/02/202525,440
13/02/202525,550
12/02/202525,530
11/02/202525,380
10/02/202525,290
07/02/202525,260
06/02/202525,145
05/02/202525,280
04/02/202525,280
03/02/202525,060
31/01/202525,060
30/01/202525,060
29/01/202525,060
28/01/202525,060
27/01/202525,060
24/01/202525,080
23/01/202525,050
22/01/202525,260
21/01/202525,315
20/01/202525,300
17/01/202525,370
16/01/202525,375
15/01/202525,380
14/01/202525,390
13/01/202525,360
10/01/202525,375
09/01/202525,370
08/01/202525,360
07/01/202525,370
06/01/202525,400
03/01/202525,450
02/01/202525,480
31/12/202425,476
30/12/202425,445
27/12/202425,425
26/12/202425,420
25/12/202425,425
24/12/202425,440
23/12/202425,445
20/12/202425,450
19/12/202425,445
18/12/202425,430
17/12/202425,385
16/12/202425,400
13/12/202425,394
12/12/202425,380
11/12/202425,360
10/12/202425,370
09/12/202425,375
06/12/202425,393
05/12/202425,400
04/12/202425,395
03/12/202425,374
02/12/202425,344
29/11/202425,358
28/11/202425,375
27/11/202425,405
26/11/202425,410
25/11/202425,417
22/11/202425,415
21/11/202425,415
20/11/202425,395
19/11/202425,405
18/11/202425,380
15/11/202425,390
14/11/202425,330
13/11/202425,340
12/11/202425,310
11/11/202425,260
08/11/202425,350
07/11/202425,370
06/11/202425,330
05/11/202425,310
04/11/202425,280
01/11/202425,270
31/10/202425,280
30/10/202425,295
29/10/202425,345
28/10/202425,355
25/10/202425,385
24/10/202425,400
23/10/202425,390
22/10/202425,285
21/10/202425,150
18/10/202425,180
17/10/202424,970
16/10/202424,925
15/10/202424,840
14/10/202424,800
11/10/202424,830
10/10/202424,830
09/10/202424,835
08/10/202424,840
07/10/202424,755
04/10/202424,745
03/10/202424,652
02/10/202424,595
01/10/202424,555
30/09/202424,590
27/09/202424,615
26/09/202424,580
25/09/202424,590
24/09/202424,615
23/09/202424,590
20/09/202424,565
19/09/202424,600
18/09/202424,620
17/09/202424,530
16/09/202424,530
13/09/202424,575
12/09/202424,550
11/09/202424,660
10/09/202424,680
09/09/202424,600
06/09/202424,730
05/09/202424,852
04/09/202424,860
03/09/202424,860
02/09/202424,860
30/08/202424,870
29/08/202424,855
28/08/202424,820
27/08/202424,860
26/08/202424,965
23/08/202424,960
22/08/202424,930
21/08/202424,915
20/08/202424,960
19/08/202425,050
16/08/202425,035
15/08/202425,020
14/08/202425,115
13/08/202425,120
12/08/202425,090
09/08/202425,135
08/08/202425,155
07/08/202425,130
06/08/202425,080
05/08/202425,205
02/08/202425,215
01/08/202425,235
31/07/202425,275
30/07/202425,275
29/07/202425,300
26/07/202425,285
25/07/202425,350
24/07/202425,345
23/07/202425,325
22/07/202425,300
19/07/202425,310
18/07/202425,315
17/07/202425,375
16/07/202425,360
15/07/202425,410
12/07/202425,420
11/07/202425,415
10/07/202425,413
09/07/202425,415
08/07/202425,412
05/07/202425,450
04/07/202425,450
03/07/202425,450
02/07/202425,450
01/07/202425,445
28/06/202425,455
27/06/202425,465
26/06/202425,455
25/06/202425,455
24/06/202425,425
21/06/202425,450
20/06/202425,450
19/06/202425,445
18/06/202425,425
17/06/202425,450
14/06/202425,435
13/06/202425,435
12/06/202425,435
11/06/202425,415
10/06/202425,400
07/06/202425,420
06/06/202425,415
05/06/202425,410
04/06/202425,432
03/06/202425,440
31/05/202425,450
30/05/202425,450
29/05/202425,448
28/05/202425,445
27/05/202425,465
24/05/202425,469
23/05/202425,464
22/05/202425,461
21/05/202425,452
20/05/202425,448
17/05/202425,431
16/05/202425,445
15/05/202425,450
14/05/202425,453
13/05/202425,450
10/05/202425,440
09/05/202425,425
08/05/202425,400
07/05/202425,370
06/05/202425,400
03/05/202425,390
02/05/202425,330
01/05/202425,330
30/04/202425,330
29/04/202425,330
26/04/202425,350
25/04/202425,405
24/04/202425,440
23/04/202425,455
22/04/202425,440
19/04/202425,400
18/04/202425,400
17/04/202425,280
16/04/202425,180
15/04/202425,000
12/04/202424,980
11/04/202424,935
10/04/202424,945
09/04/202424,960
08/04/202424,950
05/04/202424,935
04/04/202425,000
03/04/202424,900
02/04/202424,795
01/04/202424,810
29/03/202424,790
28/03/202424,785
27/03/202424,770
26/03/202424,740
25/03/202424,768
22/03/202424,785
21/03/202424,775
20/03/202424,740
19/03/202424,715
18/03/202424,720
15/03/202424,690
14/03/202424,675
13/03/202424,645
12/03/202424,635
11/03/202424,640
08/03/202424,680
07/03/202424,665
06/03/202424,690
05/03/202424,676
04/03/202424,640
01/03/202424,640
29/02/202424,620
28/02/202424,625
27/02/202424,660
26/02/202424,630
23/02/202424,590
22/02/202424,525
21/02/202424,525
20/02/202424,530
19/02/202424,510
16/02/202424,450
15/02/202424,400
14/02/202424,400
13/02/202424,400
12/02/202424,400
09/02/202424,400
08/02/202424,400
07/02/202424,355
06/02/202424,370
05/02/202424,335
02/02/202424,400
01/02/202424,415
31/01/202424,395
30/01/202424,530
29/01/202424,595
26/01/202424,605
25/01/202424,600
24/01/202424,565
23/01/202424,550
22/01/202424,540
19/01/202424,545
18/01/202424,500
17/01/202424,500
16/01/202424,470
15/01/202424,490
12/01/202424,475
11/01/202424,405
10/01/202424,360
09/01/202424,330
08/01/202424,370
05/01/202424,360
04/01/202424,370
03/01/202424,325
02/01/202424,260
01/01/202424,260
29/12/202324,235
28/12/202324,345
27/12/202324,325
26/12/202324,230
25/12/202324,235
22/12/202324,320
21/12/202324,335
20/12/202324,350
19/12/202324,350
18/12/202324,260
15/12/202324,245
14/12/202324,279
13/12/202324,260
12/12/202324,250
11/12/202324,220
08/12/202324,275
07/12/202324,274
06/12/202324,266
05/12/202324,250
04/12/202324,270
01/12/202324,250
30/11/202324,260
29/11/202324,240
28/11/202324,230
27/11/202324,260
24/11/202324,240
23/11/202324,205
22/11/202324,130
21/11/202324,170
20/11/202324,250
17/11/202324,288
16/11/202324,286
15/11/202324,376
14/11/202324,381
13/11/202324,315
10/11/202324,340
09/11/202324,370
08/11/202324,310
07/11/202324,335
06/11/202324,520
03/11/202324,570
02/11/202324,585
01/11/202324,560
31/10/202324,558
30/10/202324,570
27/10/202324,604
26/10/202324,560
25/10/202324,550
24/10/202324,590
23/10/202324,520
20/10/202324,550
19/10/202324,555
18/10/202324,490
17/10/202324,460
16/10/202324,440
13/10/202324,435
12/10/202324,440
11/10/202324,390
10/10/202324,370
09/10/202324,360
06/10/202324,380
05/10/202324,420
04/10/202324,385
03/10/202324,340
02/10/202324,280
29/09/202324,385
28/09/202324,385
27/09/202324,380
26/09/202324,380
25/09/202324,360
22/09/202324,310
21/09/202324,270
20/09/202324,370
19/09/202324,370
18/09/202324,250
15/09/202324,220
14/09/202324,080
13/09/202324,100
12/09/202324,075
11/09/202324,055
08/09/202324,060
07/09/202324,055
06/09/202324,050
05/09/202324,060
04/09/202324,060
01/09/202324,060
31/08/202324,110
30/08/202324,180
29/08/202324,080
28/08/202323,975
25/08/202323,900
24/08/202323,900
23/08/202323,850
22/08/202323,850
21/08/202323,850
18/08/202323,850
17/08/202323,935
16/08/202323,965
15/08/202323,815
14/08/202323,750
11/08/202323,740
10/08/202323,735
09/08/202323,730
08/08/202323,720
07/08/202323,725
04/08/202323,750
03/08/202323,735
02/08/202323,680
01/08/202323,680
31/07/202323,685
28/07/202323,661
27/07/202323,665
26/07/202323,655
25/07/202323,665
24/07/202323,656
21/07/202323,647
20/07/202323,630
19/07/202323,635
18/07/202323,630
17/07/202323,630
14/07/202323,665
13/07/202323,660
12/07/202323,690
11/07/202323,640
10/07/202323,635
07/07/202323,710
06/07/202323,745
05/07/202323,700
04/07/202323,695
03/07/202323,575
30/06/202323,569
29/06/202323,555
28/06/202323,520
27/06/202323,530
26/06/202323,515
23/06/202323,515
22/06/202323,505
21/06/202323,520
20/06/202323,520
19/06/202323,520
16/06/202323,525
15/06/202323,500
14/06/202323,495
13/06/202323,480
12/06/202323,470
09/06/202323,490
08/06/202323,485
07/06/202323,485
06/06/202323,495
05/06/202323,475
02/06/202323,485
01/06/202323,485
31/05/202323,480
30/05/202323,465
29/05/202323,475
26/05/202323,470
25/05/202323,470
24/05/202323,470
23/05/202323,438
22/05/202323,460
19/05/202323,450
18/05/202323,450
17/05/202323,450
16/05/202323,452
15/05/202323,450
12/05/202323,465
11/05/202323,465
10/05/202323,460
09/05/202323,443
08/05/202323,440
05/05/202323,445
04/05/202323,450
03/05/202323,450
02/05/202323,450
01/05/202323,450
28/04/202323,445
27/04/202323,465
26/04/202323,473
25/04/202323,494
24/04/202323,485
21/04/202323,488
20/04/202323,511
19/04/202323,505
18/04/202323,485
17/04/202323,440
14/04/202323,440
13/04/202323,442
12/04/202323,445
11/04/202323,442
10/04/202323,442
07/04/202323,451
06/04/202323,465
05/04/202323,460
04/04/202323,470
03/04/202323,450
31/03/202323,470
30/03/202323,480
29/03/202323,480
28/03/202323,500
27/03/202323,510
24/03/202323,490
23/03/202323,510
22/03/202323,570
21/03/202323,570
20/03/202323,570
17/03/202323,560
16/03/202323,565
15/03/202323,570
14/03/202323,570
13/03/202323,660
10/03/202323,680
09/03/202323,710
08/03/202323,640
07/03/202323,650
06/03/202323,710
03/03/202323,700
02/03/202323,710
01/03/202323,740
28/02/202323,805
27/02/202323,780
24/02/202323,815
23/02/202323,780
22/02/202323,705
21/02/202323,725
20/02/202323,810
17/02/202323,680
16/02/202323,615
15/02/202323,600
14/02/202323,595
13/02/202323,565
10/02/202323,560
09/02/202323,590
08/02/202323,600
07/02/202323,480
06/02/202323,440
03/02/202323,449
02/02/202323,440
01/02/202323,445
31/01/202323,470
30/01/202323,460
27/01/202323,440
26/01/202323,440
25/01/202323,440
24/01/202323,440
23/01/202323,440
20/01/202323,440
19/01/202323,437
18/01/202323,427
17/01/202323,434
16/01/202323,435
13/01/202323,438
12/01/202323,440
11/01/202323,445
10/01/202323,447
09/01/202323,460
06/01/202323,475
05/01/202323,510
04/01/202323,515
03/01/202323,610
02/01/202323,610
30/12/202223,600
29/12/202223,620
28/12/202223,580
27/12/202223,590
26/12/202223,560
23/12/202223,630
22/12/202223,700
21/12/202223,730
20/12/202223,700
19/12/202223,580
16/12/202223,500
15/12/202223,520
14/12/202223,600
13/12/202223,680
12/12/202223,550
09/12/202223,780
08/12/202223,900
07/12/202223,980
06/12/202223,980
05/12/202224,350
02/12/202224,500
01/12/202224,630
30/11/202224,750
29/11/202224,770
28/11/202224,760
25/11/202224,833
24/11/202224,844
23/11/202224,850
22/11/202224,835
21/11/202224,800
18/11/202224,805
17/11/202224,775
16/11/202224,765
15/11/202224,735
14/11/202224,805
11/11/202224,865
10/11/202224,862
09/11/202224,871
08/11/202224,870
07/11/202224,870
04/11/202224,860
03/11/202224,835
02/11/202224,850
01/11/202224,840
31/10/202224,820
28/10/202224,830
27/10/202224,830
26/10/202224,840
25/10/202224,830
24/10/202224,820
21/10/202224,530
20/10/202224,450
19/10/202224,430
18/10/202224,310
17/10/202224,110
14/10/202224,120
13/10/202223,945
12/10/202223,925
11/10/202223,870
10/10/202223,875
07/10/202223,870
06/10/202223,865
05/10/202223,875
04/10/202223,880
03/10/202223,855
30/09/202223,820
29/09/202223,730
28/09/202223,730
27/09/202223,715
26/09/202223,700
23/09/202223,700
22/09/202223,690
21/09/202223,670
20/09/202223,670
19/09/202223,650
16/09/202223,620
15/09/202223,590
14/09/202223,553
13/09/202223,520
12/09/202223,515
09/09/202223,542
08/09/202223,580
07/09/202223,520
06/09/202223,505
05/09/202223,450
02/09/202223,450
01/09/202223,450
31/08/202223,415
30/08/202223,430
29/08/202223,412
26/08/202223,423
25/08/202223,425
24/08/202223,430
23/08/202223,410
22/08/202223,400
19/08/202223,401
18/08/202223,401
17/08/202223,403
16/08/202223,400
15/08/202223,392
12/08/202223,390
11/08/202223,385
10/08/202223,385
09/08/202223,388
08/08/202223,385
05/08/202223,393
04/08/202223,394
03/08/202223,353
02/08/202223,355
01/08/202223,335
29/07/202223,358
28/07/202223,375
27/07/202223,370
26/07/202223,385
25/07/202223,400
22/07/202223,410
21/07/202223,410
20/07/202223,412
19/07/202223,440
18/07/202223,450
15/07/202223,415
14/07/202223,388
13/07/202223,389
12/07/202223,347
11/07/202223,355
08/07/202223,350
07/07/202223,373
06/07/202223,360
05/07/202223,335
04/07/202223,300
01/07/202223,255
30/06/202223,265
29/06/202223,255
28/06/202223,245
27/06/202223,247
24/06/202223,244
23/06/202223,235
22/06/202223,226
21/06/202223,230
20/06/202223,220
17/06/202223,232
16/06/202223,230
15/06/202223,210
14/06/202223,195
13/06/202223,177
10/06/202223,155
09/06/202223,187
08/06/202223,185
07/06/202223,180
06/06/202223,187
03/06/202223,193
02/06/202223,196
01/06/202223,185
31/05/202223,176
30/05/202223,195
27/05/202223,205
26/05/202223,190
25/05/202223,210
24/05/202223,170
23/05/202223,160
20/05/202223,140
19/05/202223,139
18/05/202223,120
17/05/202223,095
16/05/202223,086
13/05/202223,096
12/05/202223,050
11/05/202222,941
10/05/202222,950
09/05/202222,955
06/05/202222,955
05/05/202222,966
04/05/202222,962
03/05/202222,962
02/05/202222,962
29/04/202222,956
28/04/202222,965
27/04/202222,970
26/04/202222,983
25/04/202222,965
22/04/202222,962
21/04/202222,962
20/04/202222,955
19/04/202222,890
18/04/202222,899
15/04/202222,900
14/04/202222,887
13/04/202222,888
12/04/202222,860
11/04/202222,860
08/04/202222,859
07/04/202222,866
06/04/202222,873
05/04/202222,846
04/04/202222,837
01/04/202222,838
31/03/202222,854
30/03/202222,865
29/03/202222,860
28/03/202222,861
25/03/202222,869
24/03/202222,872
23/03/202222,870
22/03/202222,860
21/03/202222,860
18/03/202222,865
17/03/202222,879
16/03/202222,880
15/03/202222,890
14/03/202222,873
11/03/202222,835
10/03/202222,835
09/03/202222,845
08/03/202222,845
07/03/202222,830
04/03/202222,835
03/03/202222,840
02/03/202222,815
01/03/202222,805
28/02/202222,820
25/02/202222,840
24/02/202222,825
23/02/202222,815
22/02/202222,800
21/02/202222,820
18/02/202222,785
17/02/202222,750
16/02/202222,750
15/02/202222,725
14/02/202222,685
11/02/202222,680
10/02/202222,680
09/02/202222,715
08/02/202222,665
07/02/202222,645
04/02/202222,645
03/02/202222,645
02/02/202222,645
01/02/202222,645
31/01/202222,645
28/01/202222,630
27/01/202222,630
26/01/202222,630
25/01/202222,675
24/01/202222,625
21/01/202222,645
20/01/202222,700
19/01/202222,750
18/01/202222,720
17/01/202222,710
14/01/202222,710
13/01/202222,698
12/01/202222,698
11/01/202222,695
10/01/202222,685
07/01/202222,745
06/01/202222,755
05/01/202222,752
04/01/202222,825
03/01/202222,825
31/12/202122,765
30/12/202122,820
29/12/202122,835
28/12/202122,810
27/12/202122,840
24/12/202122,950
23/12/202122,955
22/12/202122,933
21/12/202122,928
20/12/202122,980
17/12/202122,990
16/12/202123,030
15/12/202123,000
14/12/202122,975
13/12/202123,025
10/12/202122,980
09/12/202122,920
08/12/202123,070
07/12/202123,020
06/12/202122,830
03/12/202122,730
02/12/202122,710
01/12/202122,688
30/11/202122,690
29/11/202122,678
26/11/202122,670
25/11/202122,680
24/11/202122,675
23/11/202122,670
22/11/202122,657
19/11/202122,650
18/11/202122,648
17/11/202122,650
16/11/202122,645
15/11/202122,640
12/11/202122,645
11/11/202122,660
10/11/202122,662
09/11/202122,660
08/11/202122,680
05/11/202122,680
04/11/202122,747
03/11/202122,748
02/11/202122,750
01/11/202122,750
29/10/202122,750
28/10/202122,755
27/10/202122,757
26/10/202122,745
25/10/202122,394
22/10/202122,750
21/10/202122,755
20/10/202122,755
19/10/202122,758
18/10/202122,758
15/10/202122,757
14/10/202122,757
13/10/202122,757
12/10/202122,750
11/10/202122,400
08/10/202122,750
07/10/202122,750
06/10/202122,754
05/10/202122,757
04/10/202122,757
01/10/202122,750
30/09/202122,753
29/09/202122,761
28/09/202122,766
27/09/202122,760
24/09/202122,762
23/09/202122,760
22/09/202122,755
21/09/202122,769
20/09/202122,770
17/09/202122,753
16/09/202122,758
15/09/202122,759
14/09/202122,759
13/09/202122,757
10/09/202122,765
09/09/202122,757
08/09/202122,758
07/09/202122,760
06/09/202122,760
03/09/202122,760
02/09/202122,760
01/09/202122,775
31/08/202122,775
30/08/202122,789
27/08/202122,785
26/08/202122,790
25/08/202122,820
24/08/202122,825
23/08/202122,451
20/08/202122,812
19/08/202122,807
18/08/202122,830
17/08/202122,830
16/08/202122,830
13/08/202122,805
12/08/202122,809
11/08/202122,887
10/08/202122,925
09/08/202122,672
06/08/202122,936
05/08/202122,945
04/08/202122,950
03/08/202122,950
02/08/202122,950
30/07/202122,965
29/07/202122,999
28/07/202123,005
27/07/202123,008
26/07/202122,653
23/07/202123,010
22/07/202123,022
21/07/202123,026
20/07/202123,020
19/07/202122,668
16/07/202123,009
15/07/202123,011
14/07/202123,010
13/07/202123,020
12/07/202122,627
09/07/202123,007
08/07/202123,015
07/07/202123,007
06/07/202122,996
05/07/202122,591
02/07/202123,010
01/07/202123,014
30/06/202123,020
29/06/202123,020
28/06/202122,700
25/06/202123,003
24/06/202123,020
23/06/202123,025
22/06/202123,014
21/06/202122,995
18/06/202122,960
17/06/202122,946
16/06/202122,947
15/06/202122,944
14/06/202122,945
11/06/202122,947
10/06/202122,955
09/06/202122,952