AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/THB

THB · Nguồn: Yahoo Finance

Mới nhất
32.71
17/06/2026
Thay đổi
+0.18
+0.55% vs trước
Cao nhất
38.3
trong khung hiển thị
Thấp nhất
30.91
trong khung hiển thị
Tần suất
daily
THB=X

Chuỗi dữ liệu

NgàyGiá trị
17/06/202632.71
16/06/202632.53
15/06/202632.63
14/06/202632.68
12/06/202632.71
11/06/202632.92
10/06/202632.93
09/06/202632.84
08/06/202632.85
05/06/202632.62
04/06/202632.65
03/06/202632.69
02/06/202632.56
01/06/202632.58
29/05/202632.54
28/05/202632.65
27/05/202632.63
26/05/202632.5
25/05/202632.53
22/05/202632.57
21/05/202632.52
20/05/202632.66
19/05/202632.48
18/05/202632.68
15/05/202632.41
14/05/202632.27
13/05/202632.36
12/05/202632.27
11/05/202632.27
08/05/202632.25
07/05/202632.23
06/05/202632.43
05/05/202632.73
04/05/202632.48
01/05/202632.5
30/04/202632.75
29/04/202632.49
28/04/202632.35
27/04/202632.42
24/04/202632.48
23/04/202632.25
22/04/202632.18
21/04/202632
20/04/202632.13
17/04/202632.04
16/04/202631.99
15/04/202631.98
14/04/202632.01
13/04/202632.32
10/04/202632.05
09/04/202632.07
08/04/202632.07
07/04/202632.58
06/04/202632.69
03/04/202632.6
02/04/202632.6
01/04/202632.51
31/03/202632.85
30/03/202632.96
27/03/202632.96
26/03/202632.77
25/03/202632.47
24/03/202632.41
23/03/202632.88
20/03/202632.5
19/03/202632.8
18/03/202632.32
17/03/202632.35
16/03/202632.3
13/03/202632.15
12/03/202631.94
11/03/202631.57
10/03/202631.74
09/03/202631.64
06/03/202631.75
05/03/202631.58
04/03/202631.56
03/03/202631.33
02/03/202631.14
27/02/202631.08
26/02/202631.05
25/02/202631.08
24/02/202630.97
23/02/202631.09
20/02/202631.16
19/02/202631.25
18/02/202631.31
17/02/202631.11
16/02/202631.06
13/02/202631.08
12/02/202631.07
11/02/202631.23
10/02/202631.17
09/02/202631.51
06/02/202631.83
05/02/202631.72
04/02/202631.65
03/02/202631.48
02/02/202631.38
30/01/202631.23
29/01/202631.11
28/01/202630.91
27/01/202631.2
26/01/202631.19
23/01/202631.07
22/01/202631.29
21/01/202631.01
20/01/202631.24
19/01/202631.39
16/01/202631.39
15/01/202631.47
14/01/202631.53
13/01/202631.22
12/01/202631.38
09/01/202631.42
08/01/202631.33
07/01/202631.2
06/01/202631.31
05/01/202631.45
02/01/202631.5
31/12/202531.45
30/12/202531.64
29/12/202531.05
26/12/202531.04
24/12/202531.11
23/12/202531.12
22/12/202531.4
19/12/202531.4
18/12/202531.49
17/12/202531.44
16/12/202531.47
15/12/202531.57
12/12/202531.63
11/12/202531.74
10/12/202531.8
09/12/202531.9
08/12/202531.85
05/12/202532.02
04/12/202531.89
03/12/202532.01
02/12/202532.01
01/12/202532.08
28/11/202532.21
27/11/202532.2
26/11/202532.28
25/11/202532.35
24/11/202532.37
21/11/202532.44
20/11/202532.44
19/11/202532.37
18/11/202532.47
17/11/202532.38
14/11/202532.35
13/11/202532.35
12/11/202532.36
11/11/202532.35
10/11/202532.37
07/11/202532.37
06/11/202532.49
05/11/202532.56
04/11/202532.49
03/11/202532.37
31/10/202532.3
30/10/202532.4
29/10/202532.34
28/10/202532.62
27/10/202532.68
24/10/202532.8
23/10/202532.78
22/10/202532.86
21/10/202532.53
20/10/202532.75
17/10/202532.5
16/10/202532.53
15/10/202532.6
14/10/202532.59
13/10/202532.62
10/10/202532.77
09/10/202532.55
08/10/202532.48
07/10/202532.46
06/10/202532.39
03/10/202532.44
02/10/202532.39
01/10/202532.46
30/09/202532.21
29/09/202532.19
26/09/202532.22
25/09/202532.09
24/09/202531.88
23/09/202531.75
22/09/202531.88
19/09/202531.89
18/09/202531.78
17/09/202531.66
16/09/202531.82
15/09/202531.73
12/09/202531.71
11/09/202531.76
10/09/202531.76
09/09/202531.68
08/09/202532.08
05/09/202532.27
04/09/202532.27
03/09/202532.31
02/09/202532.28
01/09/202532.32
29/08/202532.26
28/08/202532.4
27/08/202532.43
26/08/202532.48
25/08/202532.36
22/08/202532.66
21/08/202532.56
20/08/202532.58
19/08/202532.51
18/08/202532.43
15/08/202532.46
14/08/202532.25
13/08/202532.39
12/08/202532.43
11/08/202532.36
08/08/202532.28
07/08/202532.34
06/08/202532.34
05/08/202532.31
04/08/202532.37
01/08/202532.74
31/07/202532.71
30/07/202532.4
29/07/202532.47
28/07/202532.36
25/07/202532.28
24/07/202532.15
23/07/202532.18
22/07/202532.21
21/07/202532.38
18/07/202532.47
17/07/202532.47
16/07/202532.57
15/07/202532.46
14/07/202532.37
11/07/202532.59
10/07/202532.62
09/07/202532.61
08/07/202532.62
07/07/202532.38
04/07/202532.43
03/07/202532.32
02/07/202532.44
01/07/202532.42
30/06/202532.64
27/06/202532.53
26/06/202532.51
25/06/202532.63
24/06/202532.78
23/06/202533.02
20/06/202532.7
19/06/202532.66
18/06/202532.58
17/06/202532.47
16/06/202532.38
13/06/202532.34
12/06/202532.53
11/06/202532.6
10/06/202532.63
09/06/202532.73
06/06/202532.59
05/06/202532.58
04/06/202532.61
03/06/202532.5
02/06/202532.75
30/05/202532.53
29/05/202532.8
28/05/202532.7
27/05/202532.58
26/05/202532.56
23/05/202532.85
22/05/202532.7
21/05/202532.86
20/05/202533.11
19/05/202533.18
16/05/202533.18
15/05/202533.44
14/05/202533.21
13/05/202533.41
12/05/202533.04
09/05/202533.06
08/05/202532.88
07/05/202532.63
06/05/202532.91
05/05/202533.09
02/05/202533.51
01/05/202533.42
30/04/202533.43
29/04/202533.34
28/04/202533.58
25/04/202533.39
24/04/202533.55
23/04/202533.56
22/04/202533.05
17/04/202533.08
16/04/202533.47
15/04/202533.55
14/04/202533.5
11/04/202533.82
10/04/202534.13
09/04/202534.88
08/04/202534.7
07/04/202534.6
04/04/202534.23
03/04/202534.34
02/04/202534.18
01/04/202533.98
31/03/202534.01
28/03/202533.81
27/03/202534.01
26/03/202533.81
25/03/202533.96
24/03/202533.88
21/03/202533.72
20/03/202533.55
19/03/202533.63
18/03/202533.59
17/03/202533.64
14/03/202533.68
13/03/202533.77
12/03/202533.71
11/03/202533.9
10/03/202533.72
07/03/202533.7
06/03/202533.59
05/03/202533.67
04/03/202534.02
03/03/202534.2
28/02/202534.05
27/02/202533.74
26/02/202533.76
25/02/202533.52
24/02/202533.53
21/02/202533.54
20/02/202533.73
19/02/202533.64
18/02/202533.68
17/02/202533.72
14/02/202533.66
13/02/202534
12/02/202534.03
11/02/202533.94
10/02/202533.88
07/02/202533.77
06/02/202533.55
05/02/202533.67
04/02/202533.85
03/02/202534
31/01/202533.61
30/01/202533.72
29/01/202533.81
28/01/202533.87
27/01/202533.67
24/01/202533.98
23/01/202533.87
22/01/202533.97
21/01/202534.07
20/01/202534.47
17/01/202534.54
16/01/202534.54
15/01/202534.69
14/01/202534.65
13/01/202534.6
10/01/202534.51
09/01/202534.6
08/01/202534.56
07/01/202534.62
06/01/202534.43
03/01/202534.38
02/01/202534.29
31/12/202434.14
30/12/202433.99
27/12/202434.12
26/12/202434.18
25/12/202434.06
24/12/202434.28
23/12/202434.26
20/12/202434.58
19/12/202434.58
18/12/202434.18
17/12/202434.04
16/12/202434.09
13/12/202433.92
12/12/202433.8
11/12/202433.71
10/12/202433.75
09/12/202434.06
06/12/202434.07
05/12/202434.21
04/12/202434.33
03/12/202434.47
02/12/202434.35
29/11/202434.4
28/11/202434.51
27/11/202434.71
26/11/202434.65
25/11/202434.42
22/11/202434.72
21/11/202434.63
20/11/202434.49
19/11/202434.58
18/11/202434.76
15/11/202434.97
14/11/202434.95
13/11/202434.83
12/11/202434.46
11/11/202434.27
08/11/202433.98
07/11/202434.35
06/11/202433.47
05/11/202433.76
04/11/202433.86
01/11/202433.81
31/10/202433.75
30/10/202433.63
29/10/202433.76
28/10/202433.75
25/10/202433.67
24/10/202433.78
23/10/202433.51
22/10/202433.51
21/10/202433.09
18/10/202433.14
17/10/202433.18
16/10/202433.29
15/10/202433.22
14/10/202433.26
11/10/202433.43
10/10/202433.52
09/10/202433.55
08/10/202433.47
07/10/202433.3
04/10/202433.11
03/10/202432.89
02/10/202432.53
01/10/202432.39
30/09/202432.35
27/09/202432.37
26/09/202432.77
25/09/202432.56
24/09/202432.92
23/09/202432.96
20/09/202433.11
19/09/202433.37
18/09/202433.38
17/09/202433.25
16/09/202433.22
13/09/202433.38
12/09/202433.79
11/09/202433.63
10/09/202433.87
09/09/202433.69
06/09/202433.58
05/09/202433.95
04/09/202434.26
03/09/202434.17
02/09/202433.92
30/08/202433.89
29/08/202434.04
28/08/202433.91
27/08/202433.97
26/08/202433.95
23/08/202434.49
22/08/202434.29
21/08/202434.13
20/08/202434.32
19/08/202434.58
16/08/202435.04
15/08/202435.07
14/08/202434.91
13/08/202435.03
12/08/202435.22
09/08/202435.26
08/08/202435.58
07/08/202435.39
06/08/202435.5
05/08/202435.28
02/08/202435.57
01/08/202435.5
31/07/202435.84
30/07/202435.93
29/07/202435.97
26/07/202436.21
25/07/202436.1
24/07/202436.14
23/07/202436.3
22/07/202436.28
19/07/202436.14
18/07/202435.87
17/07/202435.98
16/07/202436.11
15/07/202436.18
12/07/202436.03
11/07/202436.32
10/07/202436.41
09/07/202436.39
08/07/202436.5
05/07/202436.63
04/07/202436.63
03/07/202436.81
02/07/202436.72
01/07/202436.67
28/06/202436.82
27/06/202436.93
26/06/202436.73
25/06/202436.6
24/06/202436.76
21/06/202436.72
20/06/202436.67
19/06/202436.64
18/06/202436.81
17/06/202436.68
14/06/202436.75
13/06/202436.62
12/06/202436.71
11/06/202436.71
10/06/202436.91
07/06/202436.4
06/06/202436.57
05/06/202436.55
04/06/202436.57
03/06/202436.75
31/05/202436.68
30/05/202436.78
29/05/202436.57
28/05/202436.55
27/05/202436.64
24/05/202436.63
23/05/202436.49
22/05/202436.35
21/05/202436.13
20/05/202436.12
17/05/202436.19
16/05/202436.26
15/05/202436.56
14/05/202436.78
13/05/202436.79
10/05/202436.7
09/05/202436.92
08/05/202436.94
07/05/202436.75
06/05/202436.72
03/05/202436.8
02/05/202436.96
01/05/202437.18
30/04/202437
29/04/202436.98
26/04/202437.01
25/04/202437.04
24/04/202436.89
23/04/202437.07
22/04/202436.87
19/04/202436.8
18/04/202436.77
17/04/202436.67
16/04/202436.76
15/04/202436.62
12/04/202436.41
11/04/202436.72
10/04/202436.33
09/04/202436.69
08/04/202436.66
05/04/202436.68
04/04/202436.58
03/04/202436.57
02/04/202436.59
01/04/202436.4
29/03/202436.36
28/03/202436.4
27/03/202436.31
26/03/202436.34
25/03/202436.34
22/03/202436.29
21/03/202435.92
20/03/202436.05
19/03/202435.97
18/03/202435.9
15/03/202435.76
14/03/202435.61
13/03/202435.73
12/03/202435.39
11/03/202435.4
08/03/202435.49
07/03/202435.59
06/03/202435.78
05/03/202435.7
04/03/202435.8
01/03/202435.83
29/02/202435.95
28/02/202435.88
27/02/202435.93
26/02/202435.94
23/02/202435.93
22/02/202435.84
21/02/202435.98
20/02/202436.12
19/02/202435.94
16/02/202436.04
15/02/202436.06
14/02/202436.06
13/02/202435.87
12/02/202435.87
09/02/202435.83
08/02/202435.48
07/02/202435.55
06/02/202435.76
05/02/202435.58
02/02/202435.3
01/02/202435.55
31/01/202435.35
30/01/202435.43
29/01/202435.6
26/01/202435.73
25/01/202435.71
24/01/202435.64
23/01/202435.58
22/01/202435.53
19/01/202435.53
18/01/202435.58
17/01/202435.39
16/01/202434.96
15/01/202434.95
12/01/202434.99
11/01/202435.01
10/01/202434.91
09/01/202434.94
08/01/202434.64
05/01/202434.49
04/01/202434.44
03/01/202434.21
02/01/202434.33
01/01/202434.42
29/12/202334.29
28/12/202334.19
27/12/202334.47
26/12/202334.51
25/12/202334.39
22/12/202334.69
21/12/202334.95
20/12/202334.83
19/12/202334.94
18/12/202334.95
15/12/202334.88
14/12/202335.09
13/12/202335.65
12/12/202335.68
11/12/202335.46
08/12/202335.11
07/12/202335.2
06/12/202335.24
05/12/202335.22
04/12/202334.73
01/12/202335.26
30/11/202334.8
29/11/202334.66
28/11/202334.99
27/11/202335.37
24/11/202335.27
23/11/202335.24
22/11/202335.12
21/11/202335.15
20/11/202335.1
17/11/202335.19
16/11/202335.5
15/11/202335.5
14/11/202335.99
13/11/202336.08
10/11/202335.76
09/11/202335.53
08/11/202335.5
07/11/202335.49
06/11/202335.52
03/11/202335.96
02/11/202336.01
01/11/202336.1
31/10/202335.91
30/10/202336.1
27/10/202336.22
26/10/202336.22
25/10/202336.16
24/10/202336.29
23/10/202336.53
20/10/202336.35
19/10/202336.33
18/10/202336.36
17/10/202336.29
16/10/202336.19
13/10/202336.4
12/10/202336.42
11/10/202336.56
10/10/202336.91
09/10/202336.94
06/10/202336.94
05/10/202336.92
04/10/202337.09
03/10/202337.02
02/10/202336.67
29/09/202336.57
28/09/202336.67
27/09/202336.4
26/09/202336.14
25/09/202335.97
22/09/202336.12
21/09/202336.23
20/09/202336.01
19/09/202335.67
18/09/202335.71
15/09/202335.78
14/09/202335.74
13/09/202335.59
12/09/202335.5
11/09/202335.5
08/09/202335.63
07/09/202335.55
06/09/202335.44
05/09/202335.26
04/09/202335.1
01/09/202335
31/08/202334.99
30/08/202335
29/08/202335.23
28/08/202335.07
25/08/202334.99
24/08/202334.9
23/08/202335.02
22/08/202335.19
21/08/202335.37
18/08/202335.47
17/08/202335.47
16/08/202335.41
15/08/202335.23
14/08/202335.08
11/08/202335.12
10/08/202335.06
09/08/202335
08/08/202334.82
07/08/202334.63
04/08/202334.56
03/08/202334.45
02/08/202334.29
01/08/202334.24
31/07/202334.24
28/07/202334.45
27/07/202334.22
26/07/202334.39
25/07/202334.55
24/07/202334.4
21/07/202334.19
20/07/202333.99
19/07/202334.05
18/07/202334.59
17/07/202334.63
14/07/202334.55
13/07/202334.64
12/07/202334.75
11/07/202335.04
10/07/202335.13
07/07/202335.18
06/07/202334.96
05/07/202334.85
04/07/202335.03
03/07/202335.3
30/06/202335.62
29/06/202335.59
28/06/202335.27
27/06/202335.22
26/06/202335.2
23/06/202335.1
22/06/202334.77
21/06/202334.82
20/06/202334.74
19/06/202334.68
16/06/202334.58
15/06/202334.64
14/06/202334.67
13/06/202334.61
12/06/202334.59
09/06/202334.6
08/06/202334.8
07/06/202334.73
06/06/202334.76
05/06/202334.84
02/06/202334.58
01/06/202334.63
31/05/202334.7
30/05/202334.71
29/05/202334.73
26/05/202334.73
25/05/202334.66
24/05/202334.61
23/05/202334.46
22/05/202334.28
19/05/202334.41
18/05/202334.25
17/05/202334.08
16/05/202333.76
15/05/202333.88
12/05/202333.78
11/05/202333.63
10/05/202333.67
09/05/202333.81
08/05/202333.86
05/05/202333.78
04/05/202333.85
03/05/202334.07
02/05/202334.19
01/05/202334.13
28/04/202334.09
27/04/202334.13
26/04/202334.31
25/04/202334.29
24/04/202334.35
21/04/202334.3
20/04/202334.42
19/04/202334.28
18/04/202334.49
17/04/202334.34
14/04/202334
13/04/202334.12
12/04/202334.27
11/04/202334.36
10/04/202334.17
07/04/202334.12
06/04/202333.94
05/04/202334.01
04/04/202334.2
03/04/202334.28
31/03/202334.12
30/03/202334.17
29/03/202334.23
28/03/202334.41
27/03/202334.19
24/03/202334.03
23/03/202334.21
22/03/202334.41
21/03/202334.04
20/03/202334.06
17/03/202334.43
16/03/202334.56
15/03/202334.54
14/03/202334.52
13/03/202334.58
10/03/202335
09/03/202335.04
08/03/202335.05
07/03/202334.43
06/03/202334.53
03/03/202334.82
02/03/202334.69
01/03/202335.21
28/02/202334.99
27/02/202334.94
24/02/202334.71
23/02/202334.65
22/02/202334.65
21/02/202334.39
20/02/202334.42
17/02/202334.4
16/02/202334.26
15/02/202333.85
14/02/202333.79
13/02/202333.33
10/02/202333.56
09/02/202333.49
08/02/202333.51
07/02/202333.75
06/02/202333.53
03/02/202333.05
02/02/202332.72
01/02/202332.87
31/01/202332.76
30/01/202332.76
27/01/202332.78
26/01/202332.73
25/01/202332.77
24/01/202332.71
23/01/202332.71
20/01/202332.88
19/01/202333
18/01/202333
17/01/202333.02
16/01/202332.88
13/01/202333.1
12/01/202333.36
11/01/202333.45
10/01/202333.42
09/01/202333.63
06/01/202334.04
05/01/202333.89
04/01/202334.38
03/01/202334.49
02/01/202334.44
30/12/202234.58
29/12/202234.7
28/12/202234.62
27/12/202234.66
26/12/202234.61
23/12/202234.83
22/12/202234.65
21/12/202234.66
20/12/202234.84
19/12/202234.82
16/12/202235.08
15/12/202234.52
14/12/202234.59
13/12/202234.84
12/12/202234.71
09/12/202234.73
08/12/202234.9
07/12/202235.04
06/12/202235.04
05/12/202234.67
02/12/202234.79
01/12/202235.07
30/11/202235.42
29/11/202235.78
28/11/202235.96
25/11/202235.78
24/11/202235.98
23/11/202236.09
22/11/202236.29
21/11/202235.76
18/11/202235.84
17/11/202235.8
16/11/202235.54
15/11/202235.68
14/11/202236.02
11/11/202236.16
10/11/202236.86
09/11/202236.91
08/11/202237.3
07/11/202237.43
04/11/202238.01
03/11/202237.83
02/11/202237.71
01/11/202238.06
31/10/202237.87
28/10/202237.79
27/10/202237.7
26/10/202237.95
25/10/202238.21
24/10/202238.05
21/10/202238.2
20/10/202238.3
19/10/202238.07
18/10/202238.08
17/10/202238.28
14/10/202238.02
13/10/202237.89
12/10/202238.09
11/10/202237.99
10/10/202237.59
07/10/202237.33
06/10/202237.44
05/10/202237.41
04/10/202237.8
03/10/202237.82
30/09/202237.86
29/09/202237.91
28/09/202237.97
27/09/202237.95
26/09/202237.58
23/09/202237.37
22/09/202237.21
21/09/202236.98
20/09/202236.9
19/09/202236.8
16/09/202236.94
15/09/202236.63
14/09/202236.6
13/09/202236.27
12/09/202236.37
09/09/202236.41
08/09/202236.52
07/09/202236.69
06/09/202236.54
05/09/202236.73
02/09/202236.77
01/09/202236.62
31/08/202236.44
30/08/202236.32
29/08/202236.29
26/08/202235.81
25/08/202236.06
24/08/202236.04
23/08/202236.12
22/08/202235.78
19/08/202235.63
18/08/202235.48
17/08/202235.37
16/08/202235.54
15/08/202235.3
12/08/202235.2
11/08/202235.32
10/08/202235.33
09/08/202235.53
08/08/202235.75
05/08/202235.82
04/08/202236.24
03/08/202236.2
02/08/202236.1
01/08/202236.29
29/07/202236.38
28/07/202236.64
27/07/202236.7
26/07/202236.66
25/07/202236.64
22/07/202236.75
21/07/202236.67
20/07/202236.57
19/07/202236.69
18/07/202236.56
15/07/202236.53
14/07/202236.23
13/07/202236.2
12/07/202236.23
11/07/202235.86
08/07/202236.07
07/07/202236.15
06/07/202235.97
05/07/202235.7
04/07/202235.58
01/07/202235.32
30/06/202235.08
29/06/202235.16
28/06/202235.36
27/06/202235.45
24/06/202235.48
23/06/202235.35
22/06/202235.28
21/06/202235.33
20/06/202235.22
17/06/202235.01
16/06/202234.84
15/06/202235.03
14/06/202234.84
13/06/202234.8
10/06/202234.55
09/06/202234.49
08/06/202234.41
07/06/202234.43
06/06/202234.34
03/06/202234.24
02/06/202234.36
01/06/202234.23
31/05/202234.09
30/05/202234.08
27/05/202234.22
26/05/202234.24
25/05/202234.09
24/05/202234.13
23/05/202234.32
20/05/202234.38
19/05/202234.57
18/05/202234.48
17/05/202234.7
16/05/202234.65
13/05/202234.73
12/05/202234.63
11/05/202234.65
10/05/202234.59
09/05/202234.36
06/05/202234.3
05/05/202234.05
04/05/202234.32
03/05/202234.46
02/05/202234.19
29/04/202234.43
28/04/202234.35
27/04/202234.24
26/04/202234.06
25/04/202233.95
22/04/202233.89
21/04/202233.78
20/04/202233.77
19/04/202233.68
18/04/202233.6
15/04/202233.66
14/04/202233.46
13/04/202233.55
12/04/202233.63
11/04/202233.54
08/04/202233.49
07/04/202233.57
06/04/202233.55
05/04/202233.44
04/04/202233.48
01/04/202233.24
31/03/202233.32
30/03/202233.49
29/03/202233.78
28/03/202233.63
25/03/202233.52
24/03/202233.63
23/03/202233.48
22/03/202233.58
21/03/202233.31
18/03/202233.22
17/03/202233.34
16/03/202233.51
15/03/202233.4
14/03/202233.26
11/03/202233.12
10/03/202232.97
09/03/202233.19
08/03/202233.01
07/03/202232.7
04/03/202232.56
03/03/202232.47
02/03/202232.73
01/03/202232.65
28/02/202232.68
25/02/202232.5
24/02/202232.27
23/02/202232.42
22/02/202232.26
21/02/202232.13
18/02/202232.1
17/02/202232.3
16/02/202232.35
15/02/202232.43
14/02/202232.68
11/02/202232.7
10/02/202232.71
09/02/202232.86
08/02/202232.97
07/02/202232.93
04/02/202233.07
03/02/202233.12
02/02/202233.18
01/02/202233.19
31/01/202233.4
28/01/202233.28
27/01/202233.1
26/01/202233
25/01/202232.99
24/01/202232.94
21/01/202232.91
20/01/202232.91
19/01/202233.1
18/01/202233.08
17/01/202233.16
14/01/202233.2
13/01/202233.25
12/01/202233.3
11/01/202233.62
10/01/202233.59
07/01/202233.55
06/01/202233.25
05/01/202233.24
04/01/202233.24
03/01/202233.11
31/12/202133.33
30/12/202133.44
29/12/202133.51
28/12/202133.51
27/12/202133.38
24/12/202133.51
23/12/202133.56
22/12/202133.63
21/12/202133.61
20/12/202133.28
17/12/202133.4
16/12/202133.4
15/12/202133.42
14/12/202133.41
13/12/202133.16
10/12/202133.58
09/12/202133.44
08/12/202133.61
07/12/202133.83
06/12/202133.78
03/12/202133.85
02/12/202133.73
01/12/202133.67
30/11/202133.67
29/11/202133.56
26/11/202133.41
25/11/202133.37
24/11/202133.13
23/11/202133.02
22/11/202132.8
19/11/202132.58
18/11/202132.62
17/11/202132.74
16/11/202132.74
15/11/202132.72
12/11/202132.83
11/11/202132.84
10/11/202132.75
09/11/202132.91
08/11/202133.14
05/11/202133.33
04/11/202133.25
03/11/202133.26
02/11/202133.3
01/11/202133.15
29/10/202133.19
28/10/202133.29
27/10/202133.18
26/10/202133.04
25/10/202133.29
22/10/202133.38
21/10/202133.35
20/10/202133.36
19/10/202133.45
18/10/202133.43
15/10/202133.17
14/10/202133.17
13/10/202133.32
12/10/202133.66
11/10/202133.9
08/10/202133.79
07/10/202133.8
06/10/202133.81
05/10/202133.78
04/10/202133.62
01/10/202133.68
30/09/202133.94
29/09/202133.84
28/09/202133.58
27/09/202133.4
24/09/202133.39
23/09/202133.43
22/09/202133.39
21/09/202133.34
20/09/202133.31
17/09/202133.12
16/09/202132.85
15/09/202132.89
14/09/202132.86
13/09/202132.71
10/09/202132.7
09/09/202132.75
08/09/202132.66
07/09/202132.47
06/09/202132.46
03/09/202132.44
02/09/202132.28
01/09/202132.17
31/08/202132.47
30/08/202132.52
27/08/202132.74
26/08/202132.74
25/08/202132.88
24/08/202133.24
23/08/202133.3
20/08/202133.35
19/08/202133.31
18/08/202133.34
17/08/202133.39
16/08/202133.31
13/08/202133.07
12/08/202133.1
11/08/202133.45
10/08/202133.46
09/08/202133.42
06/08/202133.26
05/08/202133.14
04/08/202133.01
03/08/202132.93
02/08/202132.92
30/07/202132.84
29/07/202132.81
28/07/202132.93
27/07/202132.88
26/07/202132.94
23/07/202132.88
22/07/202132.85
21/07/202132.82
20/07/202132.84
19/07/202132.81
16/07/202132.7
15/07/202132.6
14/07/202132.66
13/07/202132.66
12/07/202132.51
09/07/202132.53
08/07/202132.34
07/07/202132.29
06/07/202132.09
05/07/202132.14
02/07/202132.08
01/07/202131.98
30/06/202132.12
29/06/202131.9
28/06/202131.79
25/06/202131.9
24/06/202131.82
23/06/202131.69
22/06/202131.61
21/06/202131.47
18/06/202131.4
17/06/202131.3
16/06/202131.16
15/06/202131.11
14/06/202131.06
11/06/202131.12
10/06/202131.15
09/06/202131.2