AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/SGD

SGD · Nguồn: Yahoo Finance

Mới nhất
1.29
17/06/2026
Thay đổi
+0.01
+0.44% vs trước
Cao nhất
1.44
trong khung hiển thị
Thấp nhất
1.26
trong khung hiển thị
Tần suất
daily
SGD=X

Chuỗi dữ liệu

NgàyGiá trị
17/06/20261.29
16/06/20261.28
15/06/20261.28
14/06/20261.28
13/06/20261.28
12/06/20261.28
11/06/20261.29
10/06/20261.29
09/06/20261.29
08/06/20261.29
05/06/20261.28
04/06/20261.28
03/06/20261.28
02/06/20261.28
01/06/20261.28
29/05/20261.28
28/05/20261.28
27/05/20261.28
26/05/20261.28
25/05/20261.28
22/05/20261.28
21/05/20261.28
20/05/20261.28
19/05/20261.28
18/05/20261.28
15/05/20261.28
14/05/20261.27
13/05/20261.27
12/05/20261.27
11/05/20261.27
08/05/20261.27
07/05/20261.27
06/05/20261.27
05/05/20261.28
04/05/20261.27
01/05/20261.27
30/04/20261.28
29/04/20261.28
28/04/20261.27
27/04/20261.28
24/04/20261.28
23/04/20261.28
22/04/20261.27
21/04/20261.27
20/04/20261.27
17/04/20261.27
16/04/20261.27
15/04/20261.27
14/04/20261.27
13/04/20261.28
10/04/20261.27
09/04/20261.27
08/04/20261.28
07/04/20261.28
06/04/20261.29
03/04/20261.28
02/04/20261.28
01/04/20261.28
31/03/20261.29
30/03/20261.29
27/03/20261.29
26/03/20261.28
25/03/20261.28
24/03/20261.28
23/03/20261.28
20/03/20261.28
19/03/20261.28
18/03/20261.28
17/03/20261.28
16/03/20261.28
13/03/20261.28
12/03/20261.28
11/03/20261.27
10/03/20261.28
09/03/20261.28
06/03/20261.28
05/03/20261.27
04/03/20261.28
03/03/20261.27
02/03/20261.27
27/02/20261.26
26/02/20261.26
25/02/20261.27
24/02/20261.27
23/02/20261.26
20/02/20261.27
19/02/20261.27
18/02/20261.26
17/02/20261.26
16/02/20261.26
13/02/20261.26
12/02/20261.26
11/02/20261.27
10/02/20261.27
09/02/20261.27
06/02/20261.28
05/02/20261.27
04/02/20261.27
03/02/20261.27
02/02/20261.27
30/01/20261.26
29/01/20261.26
28/01/20261.26
27/01/20261.27
26/01/20261.27
23/01/20261.28
22/01/20261.29
21/01/20261.28
20/01/20261.29
19/01/20261.29
16/01/20261.29
15/01/20261.29
14/01/20261.29
13/01/20261.29
12/01/20261.29
09/01/20261.29
08/01/20261.28
07/01/20261.28
06/01/20261.28
05/01/20261.29
02/01/20261.28
31/12/20251.28
30/12/20251.28
29/12/20251.28
26/12/20251.28
24/12/20251.28
23/12/20251.29
22/12/20251.29
19/12/20251.29
18/12/20251.29
17/12/20251.29
16/12/20251.29
15/12/20251.29
12/12/20251.29
11/12/20251.29
10/12/20251.3
09/12/20251.3
08/12/20251.3
05/12/20251.3
04/12/20251.29
03/12/20251.3
02/12/20251.3
01/12/20251.3
28/11/20251.3
27/11/20251.3
26/11/20251.3
25/11/20251.3
24/11/20251.31
21/11/20251.31
20/11/20251.31
19/11/20251.3
18/11/20251.3
17/11/20251.3
14/11/20251.3
13/11/20251.3
12/11/20251.3
11/11/20251.3
10/11/20251.3
07/11/20251.3
06/11/20251.31
05/11/20251.31
04/11/20251.3
03/11/20251.3
31/10/20251.3
30/10/20251.3
29/10/20251.29
28/10/20251.3
27/10/20251.3
24/10/20251.3
23/10/20251.3
22/10/20251.3
21/10/20251.29
20/10/20251.3
17/10/20251.29
16/10/20251.3
15/10/20251.3
14/10/20251.3
13/10/20251.3
10/10/20251.3
09/10/20251.3
08/10/20251.29
07/10/20251.29
06/10/20251.29
03/10/20251.29
02/10/20251.29
01/10/20251.29
30/09/20251.29
29/09/20251.29
26/09/20251.29
25/09/20251.29
24/09/20251.28
23/09/20251.28
22/09/20251.29
19/09/20251.28
18/09/20251.28
17/09/20251.28
16/09/20251.28
15/09/20251.28
12/09/20251.28
11/09/20251.28
10/09/20251.28
09/09/20251.28
08/09/20251.29
05/09/20251.29
04/09/20251.29
03/09/20251.29
02/09/20251.28
01/09/20251.28
29/08/20251.28
28/08/20251.29
27/08/20251.29
26/08/20251.29
25/08/20251.28
22/08/20251.29
21/08/20251.29
20/08/20251.29
19/08/20251.28
18/08/20251.28
15/08/20251.28
14/08/20251.28
13/08/20251.28
12/08/20251.29
11/08/20251.29
08/08/20251.28
07/08/20251.29
06/08/20251.29
05/08/20251.29
04/08/20251.29
01/08/20251.3
31/07/20251.3
30/07/20251.29
29/07/20251.29
28/07/20251.28
25/07/20251.28
24/07/20251.28
23/07/20251.28
22/07/20251.28
21/07/20251.28
18/07/20251.29
17/07/20251.28
16/07/20251.28
15/07/20251.28
14/07/20251.28
11/07/20251.28
10/07/20251.28
09/07/20251.28
08/07/20251.28
07/07/20251.27
04/07/20251.27
03/07/20251.27
02/07/20251.27
01/07/20251.27
30/06/20251.28
27/06/20251.28
26/06/20251.28
25/06/20251.28
24/06/20251.28
23/06/20251.29
20/06/20251.28
19/06/20251.29
18/06/20251.29
17/06/20251.28
16/06/20251.28
13/06/20251.28
12/06/20251.28
11/06/20251.29
10/06/20251.29
09/06/20251.29
06/06/20251.29
05/06/20251.29
04/06/20251.29
03/06/20251.28
02/06/20251.29
30/05/20251.29
29/05/20251.29
28/05/20251.29
27/05/20251.28
26/05/20251.28
23/05/20251.29
22/05/20251.29
21/05/20251.29
20/05/20251.3
19/05/20251.3
16/05/20251.3
15/05/20251.3
14/05/20251.3
13/05/20251.31
12/05/20251.3
09/05/20251.3
08/05/20251.29
07/05/20251.29
06/05/20251.29
05/05/20251.3
02/05/20251.31
01/05/20251.31
30/04/20251.31
29/04/20251.31
28/04/20251.32
25/04/20251.31
24/04/20251.32
23/04/20251.31
22/04/20251.31
17/04/20251.31
16/04/20251.32
15/04/20251.32
14/04/20251.32
11/04/20251.33
10/04/20251.34
09/04/20251.35
08/04/20251.35
07/04/20251.35
04/04/20251.34
03/04/20251.35
02/04/20251.34
01/04/20251.34
31/03/20251.34
28/03/20251.34
27/03/20251.34
26/03/20251.34
25/03/20251.34
24/03/20251.33
21/03/20251.33
20/03/20251.33
19/03/20251.33
18/03/20251.33
17/03/20251.33
14/03/20251.34
13/03/20251.33
12/03/20251.33
11/03/20251.33
10/03/20251.33
07/03/20251.33
06/03/20251.33
05/03/20251.34
04/03/20251.35
03/03/20251.35
28/02/20251.35
27/02/20251.34
26/02/20251.34
25/02/20251.34
24/02/20251.34
21/02/20251.33
20/02/20251.34
19/02/20251.34
18/02/20251.34
17/02/20251.34
14/02/20251.34
13/02/20251.35
12/02/20251.35
11/02/20251.36
10/02/20251.36
07/02/20251.35
06/02/20251.35
05/02/20251.35
04/02/20251.36
03/02/20251.37
31/01/20251.35
30/01/20251.35
29/01/20251.35
28/01/20251.35
27/01/20251.35
24/01/20251.36
23/01/20251.36
22/01/20251.35
21/01/20251.35
20/01/20251.37
17/01/20251.37
16/01/20251.37
15/01/20251.37
14/01/20251.37
13/01/20251.37
10/01/20251.37
09/01/20251.37
08/01/20251.36
07/01/20251.36
06/01/20251.37
03/01/20251.37
02/01/20251.37
31/12/20241.36
30/12/20241.36
27/12/20241.36
26/12/20241.36
25/12/20241.36
24/12/20241.36
23/12/20241.36
20/12/20241.36
19/12/20241.36
18/12/20241.35
17/12/20241.35
16/12/20241.35
13/12/20241.35
12/12/20241.34
11/12/20241.34
10/12/20241.34
09/12/20241.34
06/12/20241.34
05/12/20241.34
04/12/20241.34
03/12/20241.34
02/12/20241.34
29/11/20241.34
28/11/20241.34
27/11/20241.35
26/11/20241.35
25/11/20241.34
22/11/20241.35
21/11/20241.34
20/11/20241.34
19/11/20241.34
18/11/20241.34
15/11/20241.35
14/11/20241.34
13/11/20241.34
12/11/20241.33
11/11/20241.33
08/11/20241.32
07/11/20241.33
06/11/20241.31
05/11/20241.32
04/11/20241.32
01/11/20241.32
31/10/20241.32
30/10/20241.32
29/10/20241.32
28/10/20241.32
25/10/20241.32
24/10/20241.32
23/10/20241.32
22/10/20241.32
21/10/20241.31
18/10/20241.31
17/10/20241.31
16/10/20241.31
15/10/20241.31
14/10/20241.31
11/10/20241.31
10/10/20241.31
09/10/20241.3
08/10/20241.3
07/10/20241.3
04/10/20241.3
03/10/20241.29
02/10/20241.29
01/10/20241.29
30/09/20241.28
27/09/20241.28
26/09/20241.29
25/09/20241.28
24/09/20241.29
23/09/20241.29
20/09/20241.29
19/09/20241.3
18/09/20241.3
17/09/20241.3
16/09/20241.3
13/09/20241.3
12/09/20241.3
11/09/20241.3
10/09/20241.31
09/09/20241.3
06/09/20241.3
05/09/20241.3
04/09/20241.31
03/09/20241.31
02/09/20241.31
30/08/20241.3
29/08/20241.3
28/08/20241.3
27/08/20241.3
26/08/20241.3
23/08/20241.31
22/08/20241.31
21/08/20241.3
20/08/20241.31
19/08/20241.32
16/08/20241.32
15/08/20241.32
14/08/20241.32
13/08/20241.32
12/08/20241.32
09/08/20241.33
08/08/20241.33
07/08/20241.33
06/08/20241.33
05/08/20241.33
02/08/20241.34
01/08/20241.34
31/07/20241.34
30/07/20241.34
29/07/20241.34
26/07/20241.34
25/07/20241.34
24/07/20241.35
23/07/20241.35
22/07/20241.34
19/07/20241.34
18/07/20241.34
17/07/20241.34
16/07/20241.34
15/07/20241.34
12/07/20241.34
11/07/20241.35
10/07/20241.35
09/07/20241.35
08/07/20241.35
05/07/20241.35
04/07/20241.35
03/07/20241.36
02/07/20241.36
01/07/20241.35
28/06/20241.36
27/06/20241.36
26/06/20241.35
25/06/20241.35
24/06/20241.36
21/06/20241.35
20/06/20241.35
19/06/20241.35
18/06/20241.35
17/06/20241.35
14/06/20241.35
13/06/20241.35
12/06/20241.35
11/06/20241.35
10/06/20241.35
07/06/20241.35
06/06/20241.35
05/06/20241.35
04/06/20241.35
03/06/20241.35
31/05/20241.35
30/05/20241.35
29/05/20241.35
28/05/20241.35
27/05/20241.35
24/05/20241.35
23/05/20241.35
22/05/20241.35
21/05/20241.35
20/05/20241.34
17/05/20241.35
16/05/20241.34
15/05/20241.35
14/05/20241.35
13/05/20241.35
10/05/20241.35
09/05/20241.36
08/05/20241.35
07/05/20241.35
06/05/20241.35
03/05/20241.35
02/05/20241.36
01/05/20241.37
30/04/20241.36
29/04/20241.36
26/04/20241.36
25/04/20241.36
24/04/20241.36
23/04/20241.36
22/04/20241.36
19/04/20241.36
18/04/20241.36
17/04/20241.36
16/04/20241.36
15/04/20241.36
12/04/20241.35
11/04/20241.35
10/04/20241.34
09/04/20241.35
08/04/20241.35
05/04/20241.35
04/04/20241.35
03/04/20241.35
02/04/20241.35
01/04/20241.35
29/03/20241.35
28/03/20241.35
27/03/20241.35
26/03/20241.35
25/03/20241.35
22/03/20241.34
21/03/20241.34
20/03/20241.34
19/03/20241.34
18/03/20241.34
15/03/20241.34
14/03/20241.33
13/03/20241.33
12/03/20241.33
11/03/20241.33
08/03/20241.33
07/03/20241.34
06/03/20241.34
05/03/20241.34
04/03/20241.34
01/03/20241.35
29/02/20241.35
28/02/20241.34
27/02/20241.34
26/02/20241.34
23/02/20241.34
22/02/20241.34
21/02/20241.34
20/02/20241.35
19/02/20241.35
16/02/20241.35
15/02/20241.35
14/02/20241.35
13/02/20241.34
12/02/20241.35
09/02/20241.35
08/02/20241.34
07/02/20241.34
06/02/20241.35
05/02/20241.34
02/02/20241.34
01/02/20241.34
31/01/20241.34
30/01/20241.34
29/01/20241.34
26/01/20241.34
25/01/20241.34
24/01/20241.34
23/01/20241.34
22/01/20241.34
19/01/20241.34
18/01/20241.34
17/01/20241.34
16/01/20241.33
15/01/20241.33
12/01/20241.33
11/01/20241.33
10/01/20241.33
09/01/20241.33
08/01/20241.33
05/01/20241.33
04/01/20241.33
03/01/20241.33
02/01/20241.32
01/01/20241.32
29/12/20231.32
28/12/20231.32
27/12/20231.32
26/12/20231.32
25/12/20231.32
22/12/20231.33
21/12/20231.33
20/12/20231.33
19/12/20231.33
18/12/20231.33
15/12/20231.33
14/12/20231.33
13/12/20231.34
12/12/20231.34
11/12/20231.34
08/12/20231.34
07/12/20231.34
06/12/20231.34
05/12/20231.34
04/12/20231.33
01/12/20231.34
30/11/20231.33
29/11/20231.33
28/11/20231.34
27/11/20231.34
24/11/20231.34
23/11/20231.34
22/11/20231.34
21/11/20231.34
20/11/20231.34
17/11/20231.35
16/11/20231.35
15/11/20231.35
14/11/20231.36
13/11/20231.36
10/11/20231.36
09/11/20231.36
08/11/20231.35
07/11/20231.35
06/11/20231.35
03/11/20231.36
02/11/20231.37
01/11/20231.37
31/10/20231.36
30/10/20231.37
27/10/20231.37
26/10/20231.37
25/10/20231.37
24/10/20231.37
23/10/20231.37
20/10/20231.37
19/10/20231.37
18/10/20231.37
17/10/20231.37
16/10/20231.37
13/10/20231.37
12/10/20231.36
11/10/20231.36
10/10/20231.36
09/10/20231.37
06/10/20231.37
05/10/20231.37
04/10/20231.37
03/10/20231.37
02/10/20231.37
29/09/20231.37
28/09/20231.37
27/09/20231.37
26/09/20231.37
25/09/20231.37
22/09/20231.37
21/09/20231.37
20/09/20231.36
19/09/20231.36
18/09/20231.36
15/09/20231.36
14/09/20231.36
13/09/20231.36
12/09/20231.36
11/09/20231.36
08/09/20231.37
07/09/20231.36
06/09/20231.36
05/09/20231.36
04/09/20231.35
01/09/20231.35
31/08/20231.35
30/08/20231.35
29/08/20231.36
28/08/20231.36
25/08/20231.36
24/08/20231.35
23/08/20231.36
22/08/20231.36
21/08/20231.36
18/08/20231.36
17/08/20231.36
16/08/20231.36
15/08/20231.36
14/08/20231.35
11/08/20231.35
10/08/20231.35
09/08/20231.35
08/08/20231.34
07/08/20231.34
04/08/20231.34
03/08/20231.34
02/08/20231.33
01/08/20231.33
31/07/20231.33
28/07/20231.33
27/07/20231.33
26/07/20231.33
25/07/20231.33
24/07/20231.33
21/07/20231.33
20/07/20231.32
19/07/20231.32
18/07/20231.32
17/07/20231.32
14/07/20231.32
13/07/20231.33
12/07/20231.34
11/07/20231.34
10/07/20231.35
07/07/20231.35
06/07/20231.35
05/07/20231.35
04/07/20231.35
03/07/20231.35
30/06/20231.36
29/06/20231.35
28/06/20231.35
27/06/20231.35
26/06/20231.35
23/06/20231.34
22/06/20231.34
21/06/20231.34
20/06/20231.34
19/06/20231.34
16/06/20231.34
15/06/20231.34
14/06/20231.34
13/06/20231.34
12/06/20231.34
09/06/20231.34
08/06/20231.35
07/06/20231.35
06/06/20231.35
05/06/20231.35
02/06/20231.35
01/06/20231.35
31/05/20231.35
30/05/20231.35
29/05/20231.35
26/05/20231.35
25/05/20231.35
24/05/20231.35
23/05/20231.35
22/05/20231.34
19/05/20231.35
18/05/20231.34
17/05/20231.34
16/05/20231.34
15/05/20231.34
12/05/20231.33
11/05/20231.32
10/05/20231.33
09/05/20231.33
08/05/20231.33
05/05/20231.33
04/05/20231.33
03/05/20231.33
02/05/20231.34
01/05/20231.33
28/04/20231.33
27/04/20231.33
26/04/20231.34
25/04/20231.33
24/04/20231.33
21/04/20231.33
20/04/20231.33
19/04/20231.33
18/04/20231.33
17/04/20231.33
14/04/20231.32
13/04/20231.33
12/04/20231.33
11/04/20231.33
10/04/20231.33
07/04/20231.33
06/04/20231.33
05/04/20231.33
04/04/20231.33
03/04/20231.33
31/03/20231.33
30/03/20231.33
29/03/20231.33
28/03/20231.33
27/03/20231.33
24/03/20231.33
23/03/20231.33
22/03/20231.34
21/03/20231.34
20/03/20231.34
17/03/20231.35
16/03/20231.35
15/03/20231.35
14/03/20231.35
13/03/20231.35
10/03/20231.35
09/03/20231.35
08/03/20231.35
07/03/20231.35
06/03/20231.35
03/03/20231.35
02/03/20231.34
01/03/20231.35
28/02/20231.35
27/02/20231.35
24/02/20231.34
23/02/20231.34
22/02/20231.34
21/02/20231.34
20/02/20231.34
17/02/20231.34
16/02/20231.34
15/02/20231.33
14/02/20231.33
13/02/20231.33
10/02/20231.33
09/02/20231.33
08/02/20231.32
07/02/20231.33
06/02/20231.32
03/02/20231.31
02/02/20231.31
01/02/20231.31
31/01/20231.31
30/01/20231.31
27/01/20231.31
26/01/20231.31
25/01/20231.32
24/01/20231.32
23/01/20231.32
20/01/20231.32
19/01/20231.32
18/01/20231.32
17/01/20231.32
16/01/20231.32
13/01/20231.32
12/01/20231.33
11/01/20231.33
10/01/20231.33
09/01/20231.33
06/01/20231.35
05/01/20231.34
04/01/20231.35
03/01/20231.34
02/01/20231.34
30/12/20221.34
29/12/20221.35
28/12/20221.35
27/12/20221.35
26/12/20221.35
23/12/20221.35
22/12/20221.35
21/12/20221.35
20/12/20221.36
19/12/20221.36
16/12/20221.36
15/12/20221.35
14/12/20221.35
13/12/20221.35
12/12/20221.35
09/12/20221.35
08/12/20221.36
07/12/20221.36
06/12/20221.36
05/12/20221.35
02/12/20221.35
01/12/20221.36
30/11/20221.38
29/11/20221.38
28/11/20221.38
25/11/20221.38
24/11/20221.38
23/11/20221.38
22/11/20221.38
21/11/20221.38
18/11/20221.38
17/11/20221.37
16/11/20221.37
15/11/20221.37
14/11/20221.37
11/11/20221.38
10/11/20221.4
09/11/20221.4
08/11/20221.4
07/11/20221.41
04/11/20221.42
03/11/20221.42
02/11/20221.41
01/11/20221.42
31/10/20221.41
28/10/20221.41
27/10/20221.4
26/10/20221.42
25/10/20221.42
24/10/20221.42
21/10/20221.42
20/10/20221.43
19/10/20221.42
18/10/20221.42
17/10/20221.43
14/10/20221.43
13/10/20221.43
12/10/20221.44
11/10/20221.44
10/10/20221.43
07/10/20221.43
06/10/20221.42
05/10/20221.42
04/10/20221.43
03/10/20221.44
30/09/20221.43
29/09/20221.44
28/09/20221.44
27/09/20221.44
26/09/20221.43
23/09/20221.42
22/09/20221.42
21/09/20221.41
20/09/20221.41
19/09/20221.41
16/09/20221.41
15/09/20221.41
14/09/20221.41
13/09/20221.4
12/09/20221.4
09/09/20221.4
08/09/20221.41
07/09/20221.41
06/09/20221.4
05/09/20221.4
02/09/20221.4
01/09/20221.4
31/08/20221.4
30/08/20221.4
29/08/20221.4
26/08/20221.39
25/08/20221.39
24/08/20221.39
23/08/20221.4
22/08/20221.39
19/08/20221.39
18/08/20221.38
17/08/20221.38
16/08/20221.38
15/08/20221.37
12/08/20221.37
11/08/20221.37
10/08/20221.38
09/08/20221.38
08/08/20221.38
05/08/20221.38
04/08/20221.38
03/08/20221.38
02/08/20221.38
01/08/20221.38
29/07/20221.38
28/07/20221.38
27/07/20221.39
26/07/20221.39
25/07/20221.39
22/07/20221.39
21/07/20221.39
20/07/20221.39
19/07/20221.4
18/07/20221.4
15/07/20221.4
14/07/20221.41
13/07/20221.41
12/07/20221.4
11/07/20221.4
08/07/20221.4
07/07/20221.4
06/07/20221.4
05/07/20221.4
04/07/20221.4
01/07/20221.39
30/06/20221.39
29/06/20221.39
28/06/20221.39
27/06/20221.39
24/06/20221.39
23/06/20221.39
22/06/20221.39
21/06/20221.39
20/06/20221.39
17/06/20221.38
16/06/20221.39
15/06/20221.39
14/06/20221.39
13/06/20221.39
10/06/20221.38
09/06/20221.38
08/06/20221.37
07/06/20221.38
06/06/20221.38
03/06/20221.37
02/06/20221.37
01/06/20221.37
31/05/20221.37
30/05/20221.37
27/05/20221.37
26/05/20221.37
25/05/20221.37
24/05/20221.37
23/05/20221.38
20/05/20221.38
19/05/20221.39
18/05/20221.38
17/05/20221.39
16/05/20221.39
13/05/20221.4
12/05/20221.39
11/05/20221.39
10/05/20221.39
09/05/20221.39
06/05/20221.38
05/05/20221.37
04/05/20221.38
03/05/20221.39
02/05/20221.38
29/04/20221.39
28/04/20221.38
27/04/20221.38
26/04/20221.37
25/04/20221.37
22/04/20221.37
21/04/20221.36
20/04/20221.37
19/04/20221.36
18/04/20221.36
15/04/20221.36
14/04/20221.36
13/04/20221.36
12/04/20221.37
11/04/20221.36
08/04/20221.36
07/04/20221.36
06/04/20221.36
05/04/20221.36
04/04/20221.36
01/04/20221.35
31/03/20221.35
30/03/20221.36
29/03/20221.36
28/03/20221.36
25/03/20221.36
24/03/20221.36
23/03/20221.36
22/03/20221.36
21/03/20221.36
18/03/20221.35
17/03/20221.36
16/03/20221.37
15/03/20221.37
14/03/20221.36
11/03/20221.36
10/03/20221.36
09/03/20221.37
08/03/20221.36
07/03/20221.36
04/03/20221.36
03/03/20221.35
02/03/20221.36
01/03/20221.36
28/02/20221.36
25/02/20221.36
24/02/20221.35
23/02/20221.35
22/02/20221.35
21/02/20221.35
18/02/20221.34
17/02/20221.34
16/02/20221.34
15/02/20221.35
14/02/20221.35
11/02/20221.35
10/02/20221.34
09/02/20221.34
08/02/20221.34
07/02/20221.35
04/02/20221.34
03/02/20221.35
02/02/20221.35
01/02/20221.35
31/01/20221.36
28/01/20221.35
27/01/20221.35
26/01/20221.34
25/01/20221.35
24/01/20221.34
21/01/20221.35
20/01/20221.35
19/01/20221.35
18/01/20221.35
17/01/20221.35
14/01/20221.35
13/01/20221.35
12/01/20221.35
11/01/20221.36
10/01/20221.36
07/01/20221.36
06/01/20221.36
05/01/20221.36
04/01/20221.35
03/01/20221.35
31/12/20211.35
30/12/20211.35
29/12/20211.35
28/12/20211.36
27/12/20211.36
24/12/20211.36
23/12/20211.36
22/12/20211.36
21/12/20211.37
20/12/20211.37
17/12/20211.36
16/12/20211.37
15/12/20211.37
14/12/20211.37
13/12/20211.36
10/12/20211.36
09/12/20211.36
08/12/20211.37
07/12/20211.37
06/12/20211.37
03/12/20211.37
02/12/20211.37
01/12/20211.37
30/11/20211.37
29/11/20211.37
26/11/20211.37
25/11/20211.37
24/11/20211.37
23/11/20211.36
22/11/20211.36
19/11/20211.36
18/11/20211.36
17/11/20211.36
16/11/20211.35
15/11/20211.35
12/11/20211.35
11/11/20211.35
10/11/20211.35
09/11/20211.35
08/11/20211.35
05/11/20211.35
04/11/20211.35
03/11/20211.35
02/11/20211.35
01/11/20211.35
29/10/20211.34
28/10/20211.35
27/10/20211.35
26/10/20211.35
25/10/20211.35
22/10/20211.35
21/10/20211.34
20/10/20211.34
19/10/20211.35
18/10/20211.35
15/10/20211.35
14/10/20211.35
13/10/20211.36
12/10/20211.36
11/10/20211.36
08/10/20211.36
07/10/20211.36
06/10/20211.36
05/10/20211.36
04/10/20211.36
01/10/20211.36
30/09/20211.36
29/09/20211.36
28/09/20211.35
27/09/20211.35
24/09/20211.35
23/09/20211.35
22/09/20211.35
21/09/20211.35
20/09/20211.35
17/09/20211.35
16/09/20211.34
15/09/20211.34
14/09/20211.34
13/09/20211.34
10/09/20211.34
09/09/20211.35
08/09/20211.35
07/09/20211.34
06/09/20211.34
03/09/20211.34
02/09/20211.34
01/09/20211.34
31/08/20211.35
30/08/20211.35
27/08/20211.35
26/08/20211.35
25/08/20211.35
24/08/20211.36
23/08/20211.36
20/08/20211.36
19/08/20211.36
18/08/20211.36
17/08/20211.36
16/08/20211.35
13/08/20211.36
12/08/20211.36
11/08/20211.36
10/08/20211.36
09/08/20211.36
06/08/20211.35
05/08/20211.35
04/08/20211.35
03/08/20211.35
02/08/20211.35
30/07/20211.35
29/07/20211.36
28/07/20211.36
27/07/20211.36
26/07/20211.36
23/07/20211.36
22/07/20211.36
21/07/20211.37
20/07/20211.36
19/07/20211.36
16/07/20211.35
15/07/20211.35
14/07/20211.36
13/07/20211.35
12/07/20211.35
09/07/20211.35
08/07/20211.35
07/07/20211.35
06/07/20211.34
05/07/20211.35
02/07/20211.35
01/07/20211.34
30/06/20211.34
29/06/20211.34
28/06/20211.34
25/06/20211.34
24/06/20211.35
23/06/20211.34
22/06/20211.34
21/06/20211.34
18/06/20211.34
17/06/20211.34
16/06/20211.33
15/06/20211.33
14/06/20211.33
11/06/20211.32
10/06/20211.32
09/06/20211.32