AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/PHP

PHP · Nguồn: Yahoo Finance

Mới nhất
60.41
17/06/2026
Thay đổi
+0.15
+0.24% vs trước
Cao nhất
61.76
trong khung hiển thị
Thấp nhất
47.59
trong khung hiển thị
Tần suất
daily
PHP=X

Chuỗi dữ liệu

NgàyGiá trị
17/06/202660.41
16/06/202660.26
15/06/202661.35
12/06/202660.97
11/06/202661.24
10/06/202661.44
09/06/202661.5
08/06/202661.75
05/06/202661.35
04/06/202661.63
03/06/202661.68
02/06/202661.76
01/06/202661.49
29/05/202660.72
28/05/202661.27
27/05/202661.19
26/05/202661.29
25/05/202661.57
22/05/202661.07
21/05/202660.81
20/05/202661.72
19/05/202661.37
18/05/202661.62
15/05/202661.54
14/05/202661.29
13/05/202661.32
12/05/202661.06
11/05/202660.49
08/05/202660.51
07/05/202660.74
06/05/202661.45
05/05/202661.65
04/05/202661.17
01/05/202661.31
30/04/202661.74
29/04/202661.08
28/04/202660.75
27/04/202660.62
24/04/202660.45
23/04/202660.15
22/04/202660.1
21/04/202659.88
20/04/202659.55
17/04/202659.99
16/04/202660.05
15/04/202659.71
14/04/202660.1
13/04/202659.93
10/04/202659.65
09/04/202659.52
08/04/202659.85
07/04/202659.98
06/04/202660.22
03/04/202660.31
02/04/202660.17
01/04/202660.57
31/03/202660.71
30/03/202660.52
27/03/202660.21
26/03/202660
25/03/202660.02
24/03/202659.54
23/03/202659.45
20/03/202659.53
19/03/202659.76
18/03/202659.24
17/03/202659.66
16/03/202658.15
13/03/202659.45
12/03/202659.24
11/03/202657.97
10/03/202659.14
09/03/202659.02
06/03/202658.77
05/03/202658.37
04/03/202658.29
03/03/202658.22
02/03/202657.63
27/02/202657.56
26/02/202657.53
25/02/202657.65
24/02/202657.58
23/02/202657.89
20/02/202658.01
19/02/202657.94
18/02/202657.71
17/02/202657.9
16/02/202657.73
13/02/202657.92
12/02/202658.28
11/02/202658.5
10/02/202658.45
09/02/202658.18
06/02/202658.72
05/02/202658.94
04/02/202658.93
03/02/202658.88
02/02/202658.57
30/01/202658.81
29/01/202658.68
28/01/202658.7
27/01/202659.04
26/01/202658.95
23/01/202659.03
22/01/202659.15
21/01/202659.35
20/01/202659.35
19/01/202659.33
16/01/202659.38
15/01/202659.49
14/01/202659.4
13/01/202659.13
12/01/202659.16
09/01/202659.11
08/01/202659.31
07/01/202659.28
06/01/202659.11
05/01/202658.68
02/01/202658.9
31/12/202558.88
30/12/202558.84
29/12/202558.58
26/12/202558.78
24/12/202558.74
23/12/202558.78
22/12/202558.5
19/12/202558.58
18/12/202558.63
17/12/202558.44
16/12/202558.72
15/12/202559.08
12/12/202558.78
11/12/202558.96
10/12/202559.31
09/12/202559.11
08/12/202558.87
05/12/202559.07
04/12/202558.86
03/12/202558.38
02/12/202558.46
01/12/202558.49
28/11/202558.61
27/11/202558.76
26/11/202558.77
25/11/202558.9
24/11/202558.57
21/11/202558.92
20/11/202558.87
19/11/202558.75
18/11/202558.91
17/11/202558.92
14/11/202558.85
13/11/202559.12
12/11/202558.89
11/11/202558.87
10/11/202558.47
07/11/202558.83
06/11/202558.7
05/11/202558.59
04/11/202558.58
03/11/202558.5
31/10/202558.86
30/10/202556.91
29/10/202557.88
28/10/202558.09
27/10/202558.65
24/10/202558.61
23/10/202558.37
22/10/202558.16
21/10/202558.16
20/10/202558.11
17/10/202558.05
16/10/202558.01
15/10/202558.09
14/10/202558.08
13/10/202558.25
10/10/202558.44
09/10/202558.02
08/10/202558.01
07/10/202558.24
06/10/202557.91
03/10/202557.98
02/10/202558.15
01/10/202558.24
30/09/202558.07
29/09/202558.14
26/09/202558.04
25/09/202557.67
24/09/202557.24
23/09/202556.85
22/09/202557.13
19/09/202557.2
18/09/202556.75
17/09/202556.67
16/09/202557.08
15/09/202557.2
12/09/202557.12
11/09/202557.06
10/09/202557.03
09/09/202556.68
08/09/202556.69
05/09/202556.85
04/09/202557.26
03/09/202557.24
02/09/202555.95
01/09/202557.14
29/08/202556.92
28/08/202556.61
27/08/202556.94
26/08/202556.67
25/08/202556.44
22/08/202557.19
21/08/202557.1
20/08/202557.15
19/08/202556.97
18/08/202557.05
15/08/202557.07
14/08/202556.63
13/08/202556.87
12/08/202557.01
11/08/202556.87
08/08/202557.1
07/08/202557.3
06/08/202557.5
05/08/202557.33
04/08/202557.71
01/08/202558.17
31/07/202557.26
30/07/202557.23
29/07/202556.99
28/07/202557.12
25/07/202556.76
24/07/202556.53
23/07/202556.78
22/07/202556.97
21/07/202557.01
18/07/202557.22
17/07/202556.05
16/07/202556.74
15/07/202556.66
14/07/202556.47
11/07/202556.41
10/07/202556.49
09/07/202556.28
08/07/202556.5
07/07/202556.46
04/07/202556.21
03/07/202556.09
02/07/202555.67
01/07/202555.47
30/06/202556.55
27/06/202556.29
26/06/202556.37
25/06/202556.11
24/06/202556.97
23/06/202557.21
20/06/202556.62
19/06/202556.68
18/06/202556.09
17/06/202556.38
16/06/202556.5
13/06/202554.19
12/06/202555.75
11/06/202555.77
10/06/202555.54
09/06/202555.61
06/06/202555.55
05/06/202555.62
04/06/202555.62
03/06/202555.56
02/06/202555.79
30/05/202555.6
29/05/202555.42
28/05/202555.47
27/05/202555.28
26/05/202555.38
23/05/202555.57
22/05/202555.49
21/05/202555.51
20/05/202555.78
19/05/202555.79
16/05/202555.63
15/05/202555.79
14/05/202555.72
13/05/202555.69
12/05/202555.37
09/05/202555.4
08/05/202555.45
07/05/202555.41
06/05/202555.56
05/05/202555.63
02/05/202555.88
01/05/202555.77
30/04/202555.97
29/04/202556.32
28/04/202556.18
25/04/202556.34
24/04/202556.44
23/04/202556.53
22/04/202556.48
17/04/202556.54
16/04/202556.62
15/04/202557.04
14/04/202557.23
11/04/202557.19
10/04/202557.03
09/04/202557.49
08/04/202557.29
07/04/202557.28
04/04/202556.92
03/04/202557.06
02/04/202557.14
01/04/202557.12
31/03/202557.37
28/03/202557.28
27/03/202557.72
26/03/202557.47
25/03/202557.19
24/03/202557.31
21/03/202557.11
20/03/202556.93
19/03/202557.17
18/03/202557.21
17/03/202557.22
14/03/202557.24
13/03/202557.29
12/03/202557.06
11/03/202557.43
10/03/202557.1
07/03/202557.19
06/03/202557.27
05/03/202557.61
04/03/202557.68
03/03/202557.84
28/02/202557.97
27/02/202557.79
26/02/202557.76
25/02/202557.89
24/02/202557.64
21/02/202557.78
20/02/202558.12
19/02/202558.16
18/02/202557.83
17/02/202557.6
14/02/202557.81
13/02/202557.86
12/02/202558.03
11/02/202557.82
10/02/202557.29
07/02/202557.92
06/02/202557.72
05/02/202557.95
04/02/202558.56
03/02/202558.41
31/01/202558.33
30/01/202558.42
29/01/202558
28/01/202558.4
27/01/202558.17
24/01/202558.32
23/01/202558.32
22/01/202558.35
21/01/202558.15
20/01/202558.38
17/01/202558.51
16/01/202558.31
15/01/202558.55
14/01/202558.56
13/01/202558.66
10/01/202558.21
09/01/202558.65
08/01/202558.09
07/01/202557.93
06/01/202558.15
03/01/202558.07
02/01/202557.22
31/12/202458.03
30/12/202457.91
27/12/202457.97
26/12/202458
25/12/202457.1
24/12/202458.45
23/12/202458.73
20/12/202458.83
19/12/202459.38
18/12/202458.92
17/12/202458.6
16/12/202458.55
13/12/202458.27
12/12/202458.38
11/12/202458.05
10/12/202458.06
09/12/202457.87
06/12/202457.66
05/12/202458.17
04/12/202458.31
03/12/202458.6
02/12/202458.56
29/11/202458.66
28/11/202458.67
27/11/202458.94
26/11/202458.94
25/11/202458.81
22/11/202458.86
21/11/202458.98
20/11/202458.84
19/11/202458.54
18/11/202458.59
15/11/202458.8
14/11/202458.64
13/11/202458.78
12/11/202458.62
11/11/202458.33
08/11/202458.19
07/11/202458.77
06/11/202458.32
05/11/202458.39
04/11/202458.28
01/11/202458.22
31/10/202458.17
30/10/202458.16
29/10/202458.15
28/10/202458.56
25/10/202457.89
24/10/202458.06
23/10/202457.73
22/10/202457.63
21/10/202457.51
18/10/202457.69
17/10/202457.78
16/10/202457.69
15/10/202457.41
14/10/202457.22
11/10/202457.34
10/10/202457.07
09/10/202456.83
08/10/202456.79
07/10/202456.31
04/10/202456.23
03/10/202456.24
02/10/202456.28
01/10/202456.16
30/09/202456.05
27/09/202455.72
26/09/202455.74
25/09/202455.88
24/09/202455.94
23/09/202455.63
20/09/202455.45
19/09/202455.66
18/09/202455.72
17/09/202455.68
16/09/202456
13/09/202456.06
12/09/202455.95
11/09/202456.02
10/09/202456.11
09/09/202456.17
06/09/202455.89
05/09/202456.39
04/09/202456.41
03/09/202456.46
02/09/202456.22
30/08/202456.07
29/08/202456.2
28/08/202456.19
27/08/202455.92
26/08/202456.42
23/08/202456.48
22/08/202456.11
21/08/202456.25
20/08/202456.64
19/08/202457.08
16/08/202457.15
15/08/202456.85
14/08/202456.86
13/08/202457.21
12/08/202457.28
09/08/202457.14
08/08/202457.49
07/08/202457.69
06/08/202457.67
05/08/202457.93
02/08/202458.21
01/08/202458.25
31/07/202458.56
30/07/202458.62
29/07/202458.36
26/07/202458.51
25/07/202458.49
24/07/202458.46
23/07/202458.4
22/07/202458.33
19/07/202458.19
18/07/202458.15
17/07/202458.32
16/07/202458.35
15/07/202458.4
12/07/202458.16
11/07/202458.19
10/07/202458.49
09/07/202458.46
08/07/202458.53
05/07/202458.39
04/07/202458.65
03/07/202458.78
02/07/202458.74
01/07/202458.48
28/06/202458.6
27/06/202458.93
26/06/202458.74
25/06/202458.69
24/06/202458.86
21/06/202458.85
20/06/202458.76
19/06/202458.6
18/06/202458.57
17/06/202458.69
14/06/202458.68
13/06/202458.28
12/06/202458.76
11/06/202458.82
10/06/202458.69
07/06/202458.6
06/06/202458.75
05/06/202458.88
04/06/202458.62
03/06/202458.58
31/05/202458.44
30/05/202458.43
29/05/202457.89
28/05/202458.09
27/05/202458.18
24/05/202458.22
23/05/202458
22/05/202458.15
21/05/202458.03
20/05/202457.68
17/05/202457.37
16/05/202457.37
15/05/202457.71
14/05/202457.82
13/05/202457.45
10/05/202457.25
09/05/202457.39
08/05/202457.17
07/05/202457.16
06/05/202457.13
03/05/202457.44
02/05/202457.59
01/05/202457.81
30/04/202457.64
29/04/202457.7
26/04/202457.7
25/04/202457.87
24/04/202457.39
23/04/202457.52
22/04/202457.48
19/04/202457.21
18/04/202457.21
17/04/202457.12
16/04/202456.88
15/04/202456.61
12/04/202456.45
11/04/202456.56
10/04/202456.32
09/04/202456.4
08/04/202456.5
05/04/202456.66
04/04/202456.34
03/04/202456.3
02/04/202456.21
01/04/202456.16
29/03/202456.18
28/03/202456.26
27/03/202456.24
26/03/202456.23
25/03/202456.26
22/03/202455.96
21/03/202456.04
20/03/202455.84
19/03/202455.66
18/03/202455.57
15/03/202455.49
14/03/202455.35
13/03/202455.44
12/03/202455.29
11/03/202455.57
08/03/202455.7
07/03/202455.81
06/03/202455.93
05/03/202455.97
04/03/202456.01
01/03/202456.17
29/02/202456.21
28/02/202456.07
27/02/202456.03
26/02/202455.87
23/02/202455.76
22/02/202455.82
21/02/202455.85
20/02/202456
19/02/202455.96
16/02/202455.82
15/02/202456.03
14/02/202456.03
13/02/202455.89
12/02/202455.87
09/02/202455.97
08/02/202455.95
07/02/202456.12
06/02/202456.3
05/02/202456.16
02/02/202455.93
01/02/202456.1
31/01/202456.3
30/01/202456.33
29/01/202456.22
26/01/202456.51
25/01/202456.18
24/01/202456.29
23/01/202456.33
22/01/202455.86
19/01/202455.7
18/01/202455.91
17/01/202455.9
16/01/202455.73
15/01/202455.78
12/01/202455.94
11/01/202456.03
10/01/202456.09
09/01/202455.65
08/01/202455.49
05/01/202455.52
04/01/202455.67
03/01/202455.56
02/01/202455.39
01/01/202455.25
29/12/202355.31
28/12/202355.55
27/12/202355.31
26/12/202355.39
25/12/202355.24
22/12/202355.26
21/12/202355.62
20/12/202355.59
19/12/202355.65
18/12/202355.74
15/12/202355.66
14/12/202355.48
13/12/202355.53
12/12/202355.55
11/12/202355.36
08/12/202355.37
07/12/202355.25
06/12/202355.12
05/12/202355.33
04/12/202355.24
01/12/202355.5
30/11/202355.2
29/11/202354.83
28/11/202355.34
27/11/202355.49
24/11/202355.21
23/11/202355.32
22/11/202355.28
21/11/202355.12
20/11/202355.39
17/11/202355.62
16/11/202355.73
15/11/202355.5
14/11/202355.8
13/11/202355.9
10/11/202355.94
09/11/202355.75
08/11/202355.93
07/11/202355.73
06/11/202355.69
03/11/202356.49
02/11/202356.65
01/11/202356.78
31/10/202356.71
30/10/202356.88
27/10/202356.88
26/10/202356.76
25/10/202356.68
24/10/202356.66
23/10/202356.76
20/10/202356.76
19/10/202356.83
18/10/202356.61
17/10/202356.62
16/10/202356.8
13/10/202356.77
12/10/202356.53
11/10/202356.78
10/10/202356.88
09/10/202356.68
06/10/202356.63
05/10/202356.61
04/10/202356.83
03/10/202356.76
02/10/202356.69
29/09/202356.64
28/09/202356.97
27/09/202357.22
26/09/202356.85
25/09/202356.81
22/09/202356.77
21/09/202356.75
20/09/202356.74
19/09/202356.6
18/09/202356.86
15/09/202356.73
14/09/202356.62
13/09/202356.62
12/09/202356.69
11/09/202356.66
08/09/202356.68
07/09/202356.92
06/09/202356.97
05/09/202356.58
04/09/202356.53
01/09/202356.62
31/08/202356.76
30/08/202356.67
29/08/202356.71
28/08/202356.6
25/08/202356.62
24/08/202356.42
23/08/202356.13
22/08/202356.25
21/08/202356.14
18/08/202356.71
17/08/202356.63
16/08/202356.85
15/08/202356.86
14/08/202356.57
11/08/202356.16
10/08/202356.29
09/08/202356.28
08/08/202356.2
07/08/202355.12
04/08/202355.73
03/08/202355.33
02/08/202354.88
01/08/202354.72
31/07/202354.9
28/07/202354.78
27/07/202354.47
26/07/202354.53
25/07/202354.49
24/07/202354.72
21/07/202354.65
20/07/202354.62
19/07/202354.35
18/07/202354.38
17/07/202354.34
14/07/202354.34
13/07/202354.51
12/07/202355.26
11/07/202355.55
10/07/202355.52
07/07/202355.65
06/07/202355.46
05/07/202355.27
04/07/202355.26
03/07/202355.26
30/06/202355.44
29/06/202355.28
28/06/202355.15
27/06/202355.68
26/06/202355.76
23/06/202355.55
22/06/202355.58
21/06/202355.55
20/06/202355.72
19/06/202355.71
16/06/202355.78
15/06/202355.93
14/06/202355.9
13/06/202356.07
12/06/202356.07
09/06/202356.06
08/06/202356.13
07/06/202356.1
06/06/202356.02
05/06/202356.01
02/06/202356.07
01/06/202356.34
31/05/202356.35
30/05/202356.13
29/05/202355.92
26/05/202356.08
25/05/202355.7
24/05/202355.82
23/05/202355.56
22/05/202355.64
19/05/202355.81
18/05/202356.02
17/05/202356.18
16/05/202356.07
15/05/202355.85
12/05/202355.85
11/05/202355.63
10/05/202355.76
09/05/202355.44
08/05/202355.29
05/05/202355.34
04/05/202355.33
03/05/202355.42
02/05/202355.53
01/05/202355.47
28/04/202355.63
27/04/202355.56
26/04/202355.43
25/04/202355.63
24/04/202355.88
21/04/202355.93
20/04/202356.29
19/04/202356.24
18/04/202356.03
17/04/202355.34
14/04/202355.21
13/04/202355.16
12/04/202355
11/04/202354.69
10/04/202354.58
07/04/202354.46
06/04/202354.49
05/04/202354.24
04/04/202354.51
03/04/202354.27
31/03/202354.3
30/03/202354.26
29/03/202354.28
28/03/202354.08
27/03/202354.28
24/03/202354.28
23/03/202354.35
22/03/202354.22
21/03/202354.2
20/03/202354.63
17/03/202354.59
16/03/202355.01
15/03/202354.86
14/03/202355.17
13/03/202355.08
10/03/202355.2
09/03/202355.39
08/03/202355.25
07/03/202355.06
06/03/202355.51
03/03/202354.97
02/03/202354.85
01/03/202355.44
28/02/202355.33
27/02/202354.82
24/02/202354.96
23/02/202355.13
22/02/202355.13
21/02/202354.94
20/02/202355.42
17/02/202355.2
16/02/202355.39
15/02/202354.93
14/02/202354.66
13/02/202354.38
10/02/202354.63
09/02/202354.76
08/02/202355.06
07/02/202354.79
06/02/202353.56
03/02/202353.75
02/02/202354.1
01/02/202354.63
31/01/202354.63
30/01/202354.39
27/01/202354.35
26/01/202354.56
25/01/202354.66
24/01/202354.28
23/01/202354.45
20/01/202354.72
19/01/202354.65
18/01/202354.65
17/01/202354.58
16/01/202354.83
13/01/202355.02
12/01/202355.02
11/01/202354.73
10/01/202354.7
09/01/202355.51
06/01/202355.91
05/01/202356.04
04/01/202355.88
03/01/202355.75
02/01/202355.67
30/12/202255.65
29/12/202256.14
28/12/202255.72
27/12/202255.17
26/12/202255.22
23/12/202255.34
22/12/202254.78
21/12/202254.88
20/12/202255.37
19/12/202255.43
16/12/202255.91
15/12/202255.56
14/12/202255.43
13/12/202255.64
12/12/202255.28
09/12/202255.31
08/12/202255.31
07/12/202255.85
06/12/202255.98
05/12/202255.72
02/12/202256.03
01/12/202256.37
30/11/202256.48
29/11/202256.63
28/11/202256.69
25/11/202256.64
24/11/202256.78
23/11/202257.28
22/11/202257.44
21/11/202257.2
18/11/202257.45
17/11/202257.41
16/11/202257.25
15/11/202257.03
14/11/202257.11
11/11/202257.17
10/11/202258.12
09/11/202258.15
08/11/202257.99
07/11/202258.23
04/11/202258.94
03/11/202258.62
02/11/202258.21
01/11/202258.07
31/10/202257.97
28/10/202258.29
27/10/202258.18
26/10/202258.69
25/10/202258.97
24/10/202258.87
21/10/202259.02
20/10/202259.22
19/10/202258.92
18/10/202258.96
17/10/202258.99
14/10/202259.1
13/10/202258.82
12/10/202259.08
11/10/202259.15
10/10/202259.04
07/10/202259.01
06/10/202258.8
05/10/202258.67
04/10/202259.03
03/10/202258.75
30/09/202258.6
29/09/202258.71
28/09/202259.1
27/09/202259.19
26/09/202258.74
23/09/202258.48
22/09/202258.13
21/09/202257.67
20/09/202257.31
19/09/202257.34
16/09/202257.38
15/09/202256.92
14/09/202257.11
13/09/202256.88
12/09/202256.81
09/09/202257.19
08/09/202257.12
07/09/202257.12
06/09/202256.96
05/09/202256.8
02/09/202256.85
01/09/202256.23
31/08/202256.3
30/08/202256.32
29/08/202256.11
26/08/202256.11
25/08/202256.15
24/08/202256.09
23/08/202256.3
22/08/202256.01
19/08/202256.01
18/08/202256
17/08/202255.87
16/08/202256.05
15/08/202255.68
12/08/202255.46
11/08/202255.45
10/08/202255.67
09/08/202255.47
08/08/202255.54
05/08/202255.59
04/08/202255.7
03/08/202255.7
02/08/202255.44
01/08/202255.1
29/07/202255.9
28/07/202255.53
27/07/202255.54
26/07/202255.84
25/07/202256.06
22/07/202256.42
21/07/202256.35
20/07/202256.25
19/07/202256.51
18/07/202256.29
15/07/202256.23
14/07/202256.45
13/07/202256.18
12/07/202256.16
11/07/202255.82
08/07/202256.04
07/07/202255.97
06/07/202255.31
05/07/202255.1
04/07/202255.13
01/07/202255.07
30/06/202255.05
29/06/202254.89
28/06/202254.86
27/06/202254.89
24/06/202254.67
23/06/202254.4
22/06/202254.41
21/06/202254.26
20/06/202253.66
17/06/202253.61
16/06/202253.31
15/06/202253.46
14/06/202253.5
13/06/202253.08
10/06/202253.14
09/06/202253.16
08/06/202252.74
07/06/202253.07
06/06/202252.92
03/06/202252.31
02/06/202252.64
01/06/202252.34
31/05/202252.24
30/05/202252.2
27/05/202252.37
26/05/202252.25
25/05/202252.44
24/05/202252.37
23/05/202252.25
20/05/202252.13
19/05/202252.36
18/05/202252.48
17/05/202252.44
16/05/202252.31
13/05/202252.66
12/05/202252.35
11/05/202252.54
10/05/202253.02
09/05/202252.4
06/05/202252.41
05/05/202252.48
04/05/202252.77
03/05/202252.73
02/05/202252.33
29/04/202252.56
28/04/202252.25
27/04/202252.44
26/04/202252.54
25/04/202252.41
22/04/202252.52
21/04/202252.33
20/04/202252.68
19/04/202252.42
18/04/202252.17
15/04/202252.37
14/04/202252.21
13/04/202252.21
12/04/202252.24
11/04/202251.59
08/04/202251.56
07/04/202251.46
06/04/202251.39
05/04/202251.42
04/04/202251.58
01/04/202251.81
31/03/202252.11
30/03/202252.05
29/03/202252.12
28/03/202252.15
25/03/202252.41
24/03/202252.53
23/03/202252.5
22/03/202252.64
21/03/202252.54
18/03/202252.27
17/03/202252.27
16/03/202252.52
15/03/202252.65
14/03/202252.34
11/03/202252.51
10/03/202252.18
09/03/202252.6
08/03/202252.63
07/03/202251.85
04/03/202251.53
03/03/202251.6
02/03/202251.44
01/03/202251.28
28/02/202251.22
25/02/202251.4
24/02/202251.12
23/02/202251.39
22/02/202251.53
21/02/202251.43
18/02/202251.42
17/02/202251.38
16/02/202251.29
15/02/202251.45
14/02/202251.14
11/02/202251.4
10/02/202251.4
09/02/202251.65
08/02/202251.68
07/02/202251.07
04/02/202251.06
03/02/202251.1
02/02/202251.14
01/02/202251.16
31/01/202250.97
28/01/202251.35
27/01/202251.45
26/01/202251.03
25/01/202251.5
24/01/202251.16
21/01/202251.54
20/01/202251.35
19/01/202251.76
18/01/202251.52
17/01/202251.19
14/01/202251.24
13/01/202251
12/01/202250.86
11/01/202251.57
10/01/202251.2
07/01/202251.57
06/01/202250.89
05/01/202251.58
04/01/202251.42
03/01/202250.87
31/12/202151.24
30/12/202151.26
29/12/202150.63
28/12/202150.2
27/12/202149.88
24/12/202150.08
23/12/202150.19
22/12/202149.81
21/12/202149.73
20/12/202149.78
17/12/202149.99
16/12/202150.21
15/12/202150.37
14/12/202150.45
13/12/202148.98
10/12/202150.44
09/12/202150.3
08/12/202150.38
07/12/202150.47
06/12/202150.33
03/12/202150.36
02/12/202150.44
01/12/202150.38
30/11/202150.38
29/11/202150.37
26/11/202150.19
25/11/202150.27
24/11/202150.45
23/11/202150.57
22/11/202150.37
19/11/202150.33
18/11/202150.33
17/11/202150.5
16/11/202150.22
15/11/202149.81
12/11/202150.13
11/11/202150
10/11/202150.24
09/11/202150.16
08/11/202150.33
05/11/202150.46
04/11/202150.69
03/11/202150.27
02/11/202150.42
01/11/202150.41
29/10/202150.69
28/10/202150.63
27/10/202150.84
26/10/202150.77
25/10/202150.74
22/10/202150.94
21/10/202150.9
20/10/202150.92
19/10/202151.03
18/10/202150.7
15/10/202150.81
14/10/202150.41
13/10/202150.97
12/10/202151
11/10/202150.57
08/10/202150.65
07/10/202150.97
06/10/202150.51
05/10/202150.94
04/10/202150.63
01/10/202151.1
30/09/202151.09
29/09/202151.01
28/09/202150.96
27/09/202150.8
24/09/202150.18
23/09/202150.35
22/09/202150.22
21/09/202150.13
20/09/202150.03
17/09/202150.04
16/09/202149.71
15/09/202149.96
14/09/202149.94
13/09/202149.93
10/09/202149.8
09/09/202150.26
08/09/202149.99
07/09/202150
06/09/202149.91
03/09/202149.81
02/09/202150.02
01/09/202149.63
31/08/202149.88
30/08/202149.81
27/08/202149.88
26/08/202149.82
25/08/202149.89
24/08/202150.27
23/08/202150.25
20/08/202150.4
19/08/202150.49
18/08/202150.62
17/08/202150.81
16/08/202150.54
13/08/202150.59
12/08/202150.36
11/08/202150.55
10/08/202150.38
09/08/202150.75
06/08/202150.25
05/08/202149.76
04/08/202149.83
03/08/202149.97
02/08/202149.95
30/07/202150.26
29/07/202150.22
28/07/202150.46
27/07/202150.3
26/07/202150.18
23/07/202150.19
22/07/202150.31
21/07/202150.94
20/07/202151.09
19/07/202150.42
16/07/202150.27
15/07/202150.19
14/07/202150.21
13/07/202150.53
12/07/202150.03
09/07/202149.96
08/07/202150.09
07/07/202149.91
06/07/202149.32
05/07/202149.22
02/07/202149.08
01/07/202148.92
30/06/202148.67
29/06/202148.68
28/06/202148.4
25/06/202148.71
24/06/202148.64
23/06/202148.79
22/06/202148.59
21/06/202148.52
18/06/202148.51
17/06/202148.2
16/06/202148.07
15/06/202147.92
14/06/202147.77
11/06/202147.72
10/06/202147.76
09/06/202147.59