AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/MYR

MYR · Nguồn: Yahoo Finance

Mới nhất
4.07
17/06/2026
Thay đổi
+0.02
+0.43% vs trước
Cao nhất
4.8
trong khung hiển thị
Thấp nhất
3.88
trong khung hiển thị
Tần suất
daily
MYR=X

Chuỗi dữ liệu

NgàyGiá trị
17/06/20264.07
16/06/20264.05
15/06/20264.05
14/06/20264.05
12/06/20264.06
11/06/20264.07
10/06/20264.06
09/06/20264.06
08/06/20264.05
05/06/20264.01
04/06/20263.99
03/06/20263.97
02/06/20263.96
01/06/20263.97
29/05/20263.98
28/05/20263.97
27/05/20263.96
26/05/20263.95
25/05/20263.97
22/05/20263.96
21/05/20263.97
20/05/20263.98
19/05/20263.97
18/05/20263.95
15/05/20263.93
14/05/20263.93
13/05/20263.93
12/05/20263.92
11/05/20263.92
08/05/20263.91
07/05/20263.92
06/05/20263.96
05/05/20263.95
04/05/20263.97
01/05/20263.97
30/04/20263.95
29/04/20263.95
28/04/20263.95
27/04/20263.96
24/04/20263.96
23/04/20263.95
22/04/20263.95
21/04/20263.94
20/04/20263.95
17/04/20263.95
16/04/20263.95
15/04/20263.94
14/04/20263.97
13/04/20263.98
10/04/20263.98
09/04/20263.98
08/04/20264.03
07/04/20264.03
06/04/20264.03
03/04/20264.04
02/04/20264.02
01/04/20264.05
31/03/20264.03
30/03/20264.02
27/03/20263.99
26/03/20263.96
25/03/20263.95
24/03/20263.92
23/03/20263.94
20/03/20263.94
19/03/20263.93
18/03/20263.92
17/03/20263.93
16/03/20263.94
13/03/20263.92
12/03/20263.91
11/03/20263.92
10/03/20263.96
09/03/20263.94
06/03/20263.95
05/03/20263.94
04/03/20263.94
03/03/20263.92
02/03/20263.89
27/02/20263.88
26/02/20263.89
25/02/20263.89
24/02/20263.89
23/02/20263.9
20/02/20263.91
19/02/20263.9
18/02/20263.9
17/02/20263.9
16/02/20263.9
13/02/20263.9
12/02/20263.91
11/02/20263.92
10/02/20263.92
09/02/20263.94
06/02/20263.95
05/02/20263.93
04/02/20263.93
03/02/20263.96
02/02/20263.94
30/01/20263.92
29/01/20263.92
28/01/20263.95
27/01/20263.96
26/01/20264
23/01/20264.04
22/01/20264.04
21/01/20264.05
20/01/20264.05
19/01/20264.05
16/01/20264.05
15/01/20264.05
14/01/20264.06
13/01/20264.06
12/01/20264.09
09/01/20264.05
08/01/20264.09
07/01/20264.04
06/01/20264.07
05/01/20264.05
02/01/20264.05
31/12/20254.05
30/12/20254.06
29/12/20254.05
26/12/20254.04
24/12/20254.06
23/12/20254.08
22/12/20254.07
19/12/20254.08
18/12/20254.09
17/12/20254.08
16/12/20254.09
15/12/20254.09
12/12/20254.11
11/12/20254.12
10/12/20254.11
09/12/20254.11
08/12/20254.11
05/12/20254.11
04/12/20254.12
03/12/20254.13
02/12/20254.13
01/12/20254.13
28/11/20254.13
27/11/20254.14
26/11/20254.13
25/11/20254.14
24/11/20254.16
21/11/20254.15
20/11/20254.15
19/11/20254.16
18/11/20254.15
17/11/20254.13
14/11/20254.13
13/11/20254.13
12/11/20254.14
11/11/20254.16
10/11/20254.17
07/11/20254.18
06/11/20254.19
05/11/20254.2
04/11/20254.2
03/11/20254.19
31/10/20254.2
30/10/20254.19
29/10/20254.2
28/10/20254.21
27/10/20254.22
24/10/20254.23
23/10/20254.23
22/10/20254.23
21/10/20254.22
20/10/20254.22
17/10/20254.22
16/10/20254.23
15/10/20254.23
14/10/20254.22
13/10/20254.22
10/10/20254.21
09/10/20254.21
08/10/20254.21
07/10/20254.21
06/10/20254.21
03/10/20254.2
02/10/20254.2
01/10/20254.21
30/09/20254.21
29/09/20254.22
26/09/20254.21
25/09/20254.2
24/09/20254.2
23/09/20254.2
22/09/20254.21
19/09/20254.19
18/09/20254.19
17/09/20254.2
16/09/20254.2
15/09/20254.2
12/09/20254.22
11/09/20254.21
10/09/20254.2
09/09/20254.22
08/09/20254.22
05/09/20254.22
04/09/20254.22
03/09/20254.23
02/09/20254.22
01/09/20254.22
29/08/20254.21
28/08/20254.23
27/08/20254.21
26/08/20254.2
25/08/20254.22
22/08/20254.22
21/08/20254.22
20/08/20254.22
19/08/20254.22
18/08/20254.21
15/08/20254.21
14/08/20254.2
13/08/20254.23
12/08/20254.23
11/08/20254.24
08/08/20254.23
07/08/20254.22
06/08/20254.22
05/08/20254.23
04/08/20254.28
01/08/20254.26
31/07/20254.24
30/07/20254.23
29/07/20254.23
28/07/20254.22
25/07/20254.21
24/07/20254.22
23/07/20254.23
22/07/20254.23
21/07/20254.24
18/07/20254.25
17/07/20254.24
16/07/20254.24
15/07/20254.25
14/07/20254.25
11/07/20254.26
10/07/20254.25
09/07/20254.24
08/07/20254.23
07/07/20254.22
04/07/20254.22
03/07/20254.23
02/07/20254.2
01/07/20254.21
30/06/20254.23
27/06/20254.23
26/06/20254.24
25/06/20254.23
24/06/20254.28
23/06/20254.25
20/06/20254.26
19/06/20254.25
18/06/20254.23
17/06/20254.24
16/06/20254.24
13/06/20254.22
12/06/20254.23
11/06/20254.23
10/06/20254.23
09/06/20254.22
06/06/20254.23
05/06/20254.24
04/06/20254.24
03/06/20254.25
02/06/20254.25
30/05/20254.24
29/05/20254.23
28/05/20254.24
27/05/20254.22
26/05/20254.23
23/05/20254.27
22/05/20254.27
21/05/20254.3
20/05/20254.29
19/05/20254.29
16/05/20254.28
15/05/20254.29
14/05/20254.32
13/05/20254.29
12/05/20254.29
09/05/20254.28
08/05/20254.24
07/05/20254.23
06/05/20254.2
05/05/20254.26
02/05/20254.32
01/05/20254.31
30/04/20254.32
29/04/20254.36
28/04/20254.38
25/04/20254.37
24/04/20254.39
23/04/20254.39
22/04/20254.41
17/04/20254.41
16/04/20254.41
15/04/20254.41
14/04/20254.42
11/04/20254.45
10/04/20254.49
09/04/20254.49
08/04/20254.49
07/04/20254.43
04/04/20254.44
03/04/20254.46
02/04/20254.43
01/04/20254.43
31/03/20254.43
28/03/20254.43
27/03/20254.43
26/03/20254.43
25/03/20254.43
24/03/20254.42
21/03/20254.42
20/03/20254.43
19/03/20254.44
18/03/20254.44
17/03/20254.44
14/03/20254.44
13/03/20254.43
12/03/20254.41
11/03/20254.42
10/03/20254.41
07/03/20254.43
06/03/20254.42
05/03/20254.45
04/03/20254.46
03/03/20254.46
28/02/20254.45
27/02/20254.43
26/02/20254.42
25/02/20254.41
24/02/20254.42
21/02/20254.43
20/02/20254.44
19/02/20254.44
18/02/20254.43
17/02/20254.43
14/02/20254.44
13/02/20254.47
12/02/20254.47
11/02/20254.47
10/02/20254.44
07/02/20254.42
06/02/20254.42
05/02/20254.44
04/02/20254.47
03/02/20254.45
31/01/20254.39
30/01/20254.39
29/01/20254.39
28/01/20254.38
27/01/20254.38
24/01/20254.44
23/01/20254.43
22/01/20254.47
21/01/20254.49
20/01/20254.5
17/01/20254.5
16/01/20254.5
15/01/20254.5
14/01/20254.51
13/01/20254.49
10/01/20254.5
09/01/20254.5
08/01/20254.49
07/01/20254.51
06/01/20254.5
03/01/20254.48
02/01/20254.47
31/12/20244.46
30/12/20244.47
27/12/20244.47
26/12/20244.48
25/12/20244.48
24/12/20244.49
23/12/20244.51
20/12/20244.5
19/12/20244.48
18/12/20244.46
17/12/20244.45
16/12/20244.45
13/12/20244.43
12/12/20244.43
11/12/20244.42
10/12/20244.42
09/12/20244.42
06/12/20244.43
05/12/20244.45
04/12/20244.47
03/12/20244.46
02/12/20244.44
29/11/20244.44
28/11/20244.44
27/11/20244.45
26/11/20244.46
25/11/20244.47
22/11/20244.46
21/11/20244.47
20/11/20244.47
19/11/20244.48
18/11/20244.47
15/11/20244.48
14/11/20244.45
13/11/20244.43
12/11/20244.41
11/11/20244.38
08/11/20244.39
07/11/20244.4
06/11/20244.34
05/11/20244.37
04/11/20244.38
01/11/20244.37
31/10/20244.38
30/10/20244.37
29/10/20244.36
28/10/20244.34
25/10/20244.34
24/10/20244.35
23/10/20244.32
22/10/20244.3
21/10/20244.3
18/10/20244.31
17/10/20244.29
16/10/20244.31
15/10/20244.3
14/10/20244.28
11/10/20244.29
10/10/20244.29
09/10/20244.28
08/10/20244.28
07/10/20244.23
04/10/20244.22
03/10/20244.17
02/10/20244.16
01/10/20244.12
30/09/20244.12
27/09/20244.14
26/09/20244.13
25/09/20244.15
24/09/20244.2
23/09/20244.2
20/09/20244.21
19/09/20244.24
18/09/20244.26
17/09/20244.3
16/09/20244.3
13/09/20244.33
12/09/20244.34
11/09/20244.34
10/09/20244.36
09/09/20244.34
06/09/20244.33
05/09/20244.34
04/09/20244.36
03/09/20244.35
02/09/20244.32
30/08/20244.31
29/08/20244.34
28/08/20244.34
27/08/20244.35
26/08/20244.37
23/08/20244.39
22/08/20244.37
21/08/20244.38
20/08/20244.38
19/08/20244.42
16/08/20244.43
15/08/20244.42
14/08/20244.45
13/08/20244.45
12/08/20244.42
09/08/20244.47
08/08/20244.49
07/08/20244.47
06/08/20244.42
05/08/20244.49
02/08/20244.57
01/08/20244.59
31/07/20244.62
30/07/20244.64
29/07/20244.66
26/07/20244.66
25/07/20244.67
24/07/20244.68
23/07/20244.68
22/07/20244.68
19/07/20244.66
18/07/20244.66
17/07/20244.67
16/07/20244.67
15/07/20244.67
12/07/20244.69
11/07/20244.7
10/07/20244.7
09/07/20244.71
08/07/20244.71
05/07/20244.71
04/07/20244.71
03/07/20244.72
02/07/20244.71
01/07/20244.72
28/06/20244.72
27/06/20244.71
26/06/20244.7
25/06/20244.71
24/06/20244.71
21/06/20244.71
20/06/20244.7
19/06/20244.71
18/06/20244.72
17/06/20244.72
14/06/20244.7
13/06/20244.72
12/06/20244.72
11/06/20244.72
10/06/20244.69
07/06/20244.69
06/06/20244.7
05/06/20244.7
04/06/20244.7
03/06/20244.7
31/05/20244.7
30/05/20244.7
29/05/20244.69
28/05/20244.69
27/05/20244.71
24/05/20244.7
23/05/20244.69
22/05/20244.69
21/05/20244.68
20/05/20244.68
17/05/20244.68
16/05/20244.7
15/05/20244.71
14/05/20244.73
13/05/20244.74
10/05/20244.73
09/05/20244.74
08/05/20244.74
07/05/20244.74
06/05/20244.74
03/05/20244.75
02/05/20244.77
01/05/20244.76
30/04/20244.76
29/04/20244.76
26/04/20244.78
25/04/20244.78
24/04/20244.78
23/04/20244.78
22/04/20244.78
19/04/20244.78
18/04/20244.79
17/04/20244.77
16/04/20244.78
15/04/20244.77
12/04/20244.75
11/04/20244.75
10/04/20244.75
09/04/20244.75
08/04/20244.74
05/04/20244.74
04/04/20244.75
03/04/20244.75
02/04/20244.73
01/04/20244.72
29/03/20244.73
28/03/20244.73
27/03/20244.72
26/03/20244.72
25/03/20244.74
22/03/20244.71
21/03/20244.74
20/03/20244.73
19/03/20244.72
18/03/20244.7
15/03/20244.69
14/03/20244.69
13/03/20244.68
12/03/20244.68
11/03/20244.68
08/03/20244.73
07/03/20244.73
06/03/20244.73
05/03/20244.72
04/03/20244.74
01/03/20244.74
29/02/20244.77
28/02/20244.76
27/02/20244.78
26/02/20244.77
23/02/20244.78
22/02/20244.79
21/02/20244.8
20/02/20244.78
19/02/20244.78
16/02/20244.78
15/02/20244.78
14/02/20244.76
13/02/20244.76
12/02/20244.76
09/02/20244.77
08/02/20244.76
07/02/20244.76
06/02/20244.75
05/02/20244.72
02/02/20244.73
01/02/20244.73
31/01/20244.73
30/01/20244.73
29/01/20244.72
26/01/20244.73
25/01/20244.73
24/01/20244.72
23/01/20244.72
22/01/20244.71
19/01/20244.72
18/01/20244.72
17/01/20244.64
16/01/20244.67
15/01/20244.64
12/01/20244.64
11/01/20244.64
10/01/20244.64
09/01/20244.65
08/01/20244.65
05/01/20244.63
04/01/20244.6
03/01/20244.6
02/01/20244.59
01/01/20244.59
29/12/20234.61
28/12/20234.63
27/12/20234.64
26/12/20234.63
25/12/20234.65
22/12/20234.65
21/12/20234.66
20/12/20234.68
19/12/20234.69
18/12/20234.67
15/12/20234.67
14/12/20234.7
13/12/20234.68
12/12/20234.68
11/12/20234.66
08/12/20234.67
07/12/20234.67
06/12/20234.66
05/12/20234.67
04/12/20234.67
01/12/20234.66
30/11/20234.67
29/11/20234.67
28/11/20234.68
27/11/20234.68
24/11/20234.68
23/11/20234.68
22/11/20234.65
21/11/20234.66
20/11/20234.67
17/11/20234.67
16/11/20234.67
15/11/20234.72
14/11/20234.71
13/11/20234.69
10/11/20234.69
09/11/20234.68
08/11/20234.63
07/11/20234.63
06/11/20234.73
03/11/20234.75
02/11/20234.77
01/11/20234.76
31/10/20234.76
30/10/20234.78
27/10/20234.78
26/10/20234.78
25/10/20234.79
24/10/20234.76
23/10/20234.76
20/10/20234.76
19/10/20234.74
18/10/20234.73
17/10/20234.73
16/10/20234.73
13/10/20234.71
12/10/20234.72
11/10/20234.72
10/10/20234.73
09/10/20234.71
06/10/20234.72
05/10/20234.73
04/10/20234.72
03/10/20234.71
02/10/20234.69
29/09/20234.71
28/09/20234.71
27/09/20234.69
26/09/20234.68
25/09/20234.68
22/09/20234.69
21/09/20234.68
20/09/20234.69
19/09/20234.69
18/09/20234.68
15/09/20234.68
14/09/20234.68
13/09/20234.68
12/09/20234.67
11/09/20234.67
08/09/20234.68
07/09/20234.67
06/09/20234.64
05/09/20234.65
04/09/20234.64
01/09/20234.64
31/08/20234.64
30/08/20234.64
29/08/20234.65
28/08/20234.64
25/08/20234.64
24/08/20234.65
23/08/20234.65
22/08/20234.65
21/08/20234.64
18/08/20234.65
17/08/20234.63
16/08/20234.63
15/08/20234.62
14/08/20234.58
11/08/20234.57
10/08/20234.57
09/08/20234.58
08/08/20234.56
07/08/20234.55
04/08/20234.54
03/08/20234.55
02/08/20234.52
01/08/20234.53
31/07/20234.55
28/07/20234.52
27/07/20234.55
26/07/20234.57
25/07/20234.57
24/07/20234.56
21/07/20234.54
20/07/20234.54
19/07/20234.54
18/07/20234.54
17/07/20234.52
14/07/20234.59
13/07/20234.65
12/07/20234.66
11/07/20234.67
10/07/20234.67
07/07/20234.66
06/07/20234.65
05/07/20234.65
04/07/20234.66
03/07/20234.66
30/06/20234.67
29/06/20234.67
28/06/20234.66
27/06/20234.67
26/06/20234.67
23/06/20234.65
22/06/20234.64
21/06/20234.64
20/06/20234.63
19/06/20234.61
16/06/20234.62
15/06/20234.62
14/06/20234.61
13/06/20234.62
12/06/20234.61
09/06/20234.62
08/06/20234.61
07/06/20234.61
06/06/20234.57
05/06/20234.57
02/06/20234.61
01/06/20234.61
31/05/20234.6
30/05/20234.6
29/05/20234.6
26/05/20234.62
25/05/20234.59
24/05/20234.57
23/05/20234.55
22/05/20234.54
19/05/20234.53
18/05/20234.52
17/05/20234.49
16/05/20234.49
15/05/20234.48
12/05/20234.46
11/05/20234.45
10/05/20234.45
09/05/20234.43
08/05/20234.43
05/05/20234.45
04/05/20234.45
03/05/20234.46
02/05/20234.46
01/05/20234.46
28/04/20234.46
27/04/20234.45
26/04/20234.44
25/04/20234.44
24/04/20234.43
21/04/20234.44
20/04/20234.43
19/04/20234.43
18/04/20234.42
17/04/20234.4
14/04/20234.4
13/04/20234.41
12/04/20234.42
11/04/20234.41
10/04/20234.41
07/04/20234.4
06/04/20234.4
05/04/20234.4
04/04/20234.42
03/04/20234.41
31/03/20234.42
30/03/20234.42
29/03/20234.41
28/03/20234.42
27/03/20234.43
24/03/20234.42
23/03/20234.45
22/03/20234.47
21/03/20234.48
20/03/20234.48
17/03/20234.5
16/03/20234.48
15/03/20234.48
14/03/20234.49
13/03/20234.52
10/03/20234.52
09/03/20234.52
08/03/20234.48
07/03/20234.47
06/03/20234.47
03/03/20234.47
02/03/20234.47
01/03/20234.49
28/02/20234.47
27/02/20234.43
24/02/20234.43
23/02/20234.44
22/02/20234.43
21/02/20234.43
20/02/20234.43
17/02/20234.4
16/02/20234.39
15/02/20234.35
14/02/20234.36
13/02/20234.33
10/02/20234.31
09/02/20234.3
08/02/20234.3
07/02/20234.26
06/02/20234.26
03/02/20234.24
02/02/20234.26
01/02/20234.26
31/01/20234.24
30/01/20234.24
27/01/20234.24
26/01/20234.28
25/01/20234.28
24/01/20234.28
23/01/20234.28
20/01/20234.31
19/01/20234.31
18/01/20234.32
17/01/20234.31
16/01/20234.33
13/01/20234.36
12/01/20234.37
11/01/20234.37
10/01/20234.37
09/01/20234.4
06/01/20234.39
05/01/20234.4
04/01/20234.4
03/01/20234.4
02/01/20234.4
30/12/20224.42
29/12/20224.42
28/12/20224.42
27/12/20224.42
26/12/20224.42
23/12/20224.42
22/12/20224.43
21/12/20224.43
20/12/20224.42
19/12/20224.42
16/12/20224.41
15/12/20224.39
14/12/20224.43
13/12/20224.41
12/12/20224.4
09/12/20224.4
08/12/20224.39
07/12/20224.39
06/12/20224.37
05/12/20224.39
02/12/20224.4
01/12/20224.48
30/11/20224.51
29/11/20224.47
28/11/20224.48
25/11/20224.49
24/11/20224.57
23/11/20224.57
22/11/20224.58
21/11/20224.55
18/11/20224.55
17/11/20224.54
16/11/20224.56
15/11/20224.59
14/11/20224.63
11/11/20224.7
10/11/20224.69
09/11/20224.73
08/11/20224.75
07/11/20224.75
04/11/20224.74
03/11/20224.74
02/11/20224.73
01/11/20224.72
31/10/20224.72
28/10/20224.71
27/10/20224.71
26/10/20224.73
25/10/20224.74
24/10/20224.74
21/10/20224.73
20/10/20224.72
19/10/20224.72
18/10/20224.71
17/10/20224.7
14/10/20224.69
13/10/20224.68
12/10/20224.67
11/10/20224.65
10/10/20224.65
07/10/20224.64
06/10/20224.63
05/10/20224.64
04/10/20224.65
03/10/20224.63
30/09/20224.63
29/09/20224.63
28/09/20224.61
27/09/20224.58
26/09/20224.58
23/09/20224.57
22/09/20224.55
21/09/20224.56
20/09/20224.55
19/09/20224.53
16/09/20224.53
15/09/20224.52
14/09/20224.5
13/09/20224.5
12/09/20224.5
09/09/20224.49
08/09/20224.5
07/09/20224.5
06/09/20224.49
05/09/20224.48
02/09/20224.48
01/09/20224.47
31/08/20224.47
30/08/20224.48
29/08/20224.47
26/08/20224.47
25/08/20224.49
24/08/20224.49
23/08/20224.48
22/08/20224.47
19/08/20224.47
18/08/20224.47
17/08/20224.46
16/08/20224.46
15/08/20224.44
12/08/20224.44
11/08/20224.45
10/08/20224.45
09/08/20224.46
08/08/20224.45
05/08/20224.46
04/08/20224.45
03/08/20224.45
02/08/20224.45
01/08/20224.45
29/07/20224.45
28/07/20224.46
27/07/20224.45
26/07/20224.45
25/07/20224.45
22/07/20224.45
21/07/20224.45
20/07/20224.45
19/07/20224.45
18/07/20224.45
15/07/20224.44
14/07/20224.43
13/07/20224.43
12/07/20224.42
11/07/20224.42
08/07/20224.43
07/07/20224.42
06/07/20224.42
05/07/20224.41
04/07/20224.4
01/07/20224.41
30/06/20224.4
29/06/20224.39
28/06/20224.4
27/06/20224.4
24/06/20224.4
23/06/20224.4
22/06/20224.4
21/06/20224.4
20/06/20224.4
17/06/20224.4
16/06/20224.41
15/06/20224.42
14/06/20224.42
13/06/20224.4
10/06/20224.39
09/06/20224.39
08/06/20224.39
07/06/20224.39
06/06/20224.39
03/06/20224.39
02/06/20224.38
01/06/20224.38
31/05/20224.36
30/05/20224.38
27/05/20224.4
26/05/20224.39
25/05/20224.39
24/05/20224.39
23/05/20224.39
20/05/20224.4
19/05/20224.39
18/05/20224.38
17/05/20224.4
16/05/20224.4
13/05/20224.39
12/05/20224.37
11/05/20224.38
10/05/20224.38
09/05/20224.37
06/05/20224.35
05/05/20224.35
04/05/20224.35
03/05/20224.35
02/05/20224.35
29/04/20224.36
28/04/20224.36
27/04/20224.32
26/04/20224.36
25/04/20224.32
22/04/20224.29
21/04/20224.28
20/04/20224.25
19/04/20224.25
18/04/20224.23
15/04/20224.23
14/04/20224.23
13/04/20224.23
12/04/20224.23
11/04/20224.22
08/04/20224.22
07/04/20224.21
06/04/20224.21
05/04/20224.22
04/04/20224.21
01/04/20224.2
31/03/20224.2
30/03/20224.21
29/03/20224.21
28/03/20224.21
25/03/20224.22
24/03/20224.22
23/03/20224.22
22/03/20224.2
21/03/20224.19
18/03/20224.2
17/03/20224.19
16/03/20224.2
15/03/20224.2
14/03/20224.19
11/03/20224.19
10/03/20224.18
09/03/20224.18
08/03/20224.17
07/03/20224.18
04/03/20224.18
03/03/20224.19
02/03/20224.19
01/03/20224.2
28/02/20224.2
25/02/20224.2
24/02/20224.18
23/02/20224.18
22/02/20224.18
21/02/20224.18
18/02/20224.18
17/02/20224.18
16/02/20224.18
15/02/20224.19
14/02/20224.19
11/02/20224.18
10/02/20224.18
09/02/20224.18
08/02/20224.18
07/02/20224.18
04/02/20224.18
03/02/20224.18
02/02/20224.18
01/02/20224.18
31/01/20224.19
28/01/20224.2
27/01/20224.19
26/01/20224.19
25/01/20224.19
24/01/20224.18
21/01/20224.19
20/01/20224.19
19/01/20224.18
18/01/20224.18
17/01/20224.18
14/01/20224.18
13/01/20224.18
12/01/20224.19
11/01/20224.2
10/01/20224.21
07/01/20224.21
06/01/20224.19
05/01/20224.18
04/01/20224.17
03/01/20224.18
31/12/20214.17
30/12/20214.18
29/12/20214.18
28/12/20214.18
27/12/20214.19
24/12/20214.2
23/12/20214.21
22/12/20214.21
21/12/20214.22
20/12/20214.22
17/12/20214.2
16/12/20214.23
15/12/20214.23
14/12/20214.22
13/12/20214.21
10/12/20214.22
09/12/20214.22
08/12/20214.23
07/12/20214.23
06/12/20214.23
03/12/20214.23
02/12/20214.22
01/12/20214.2
30/11/20214.24
29/11/20214.24
26/11/20214.23
25/11/20214.21
24/11/20214.19
23/11/20214.18
22/11/20214.18
19/11/20214.18
18/11/20214.17
17/11/20214.16
16/11/20214.16
15/11/20214.15
12/11/20214.16
11/11/20214.15
10/11/20214.15
09/11/20214.15
08/11/20214.16
05/11/20214.15
04/11/20214.15
03/11/20214.15
02/11/20214.15
01/11/20214.14
29/10/20214.15
28/10/20214.15
27/10/20214.14
26/10/20214.15
25/10/20214.15
22/10/20214.16
21/10/20214.16
20/10/20214.17
19/10/20214.17
18/10/20214.16
15/10/20214.15
14/10/20214.16
13/10/20214.16
12/10/20214.17
11/10/20214.18
08/10/20214.18
07/10/20214.18
06/10/20214.18
05/10/20214.17
04/10/20214.18
01/10/20214.18
30/09/20214.18
29/09/20214.18
28/09/20214.19
27/09/20214.19
24/09/20214.18
23/09/20214.19
22/09/20214.18
21/09/20214.19
20/09/20214.17
17/09/20214.16
16/09/20214.16
15/09/20214.16
14/09/20214.14
13/09/20214.13
10/09/20214.15
09/09/20214.15
08/09/20214.15
07/09/20214.15
06/09/20214.14
03/09/20214.16
02/09/20214.15
01/09/20214.16
31/08/20214.15
30/08/20214.19
27/08/20214.19
26/08/20214.2
25/08/20214.22
24/08/20214.22
23/08/20214.24
20/08/20214.24
19/08/20214.24
18/08/20214.24
17/08/20214.24
16/08/20214.24
13/08/20214.23
12/08/20214.23
11/08/20214.23
10/08/20214.23
09/08/20214.22
06/08/20214.22
05/08/20214.22
04/08/20214.23
03/08/20214.22
02/08/20214.22
30/07/20214.24
29/07/20214.23
28/07/20214.23
27/07/20214.23
26/07/20214.22
23/07/20214.22
22/07/20214.23
21/07/20214.22
20/07/20214.22
19/07/20214.21
16/07/20214.2
15/07/20214.2
14/07/20214.19
13/07/20214.19
12/07/20214.19
09/07/20214.18
08/07/20214.16
07/07/20214.14
06/07/20214.15
05/07/20214.16
02/07/20214.16
01/07/20214.15
30/06/20214.15
29/06/20214.14
28/06/20214.15
25/06/20214.16
24/06/20214.16
23/06/20214.16
22/06/20214.14
21/06/20214.14
18/06/20214.14
17/06/20214.11
16/06/20214.11
15/06/20214.11
14/06/20214.11
11/06/20214.12
10/06/20214.12
09/06/20214.12