AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/KRW

KRW · Nguồn: Yahoo Finance

Mới nhất
1,524
17/06/2026
Thay đổi
+10.34
+0.68% vs trước
Cao nhất
1,554
trong khung hiển thị
Thấp nhất
1,111
trong khung hiển thị
Tần suất
daily
KRW=X

Chuỗi dữ liệu

NgàyGiá trị
17/06/20261,524
16/06/20261,513
15/06/20261,510
14/06/20261,518
12/06/20261,517
11/06/20261,525
10/06/20261,526
09/06/20261,529
08/06/20261,554
05/06/20261,533
04/06/20261,530
03/06/20261,517
02/06/20261,511
01/06/20261,507
29/05/20261,495
28/05/20261,503
27/05/20261,505
26/05/20261,515
25/05/20261,513
22/05/20261,504
21/05/20261,500
20/05/20261,508
19/05/20261,492
18/05/20261,497
15/05/20261,493
14/05/20261,490
13/05/20261,493
12/05/20261,474
11/05/20261,461
08/05/20261,455
07/05/20261,444
06/05/20261,474
05/05/20261,476
04/05/20261,472
01/05/20261,474
30/04/20261,487
29/04/20261,472
28/04/20261,473
27/04/20261,475
24/04/20261,480
23/04/20261,478
22/04/20261,486
21/04/20261,469
20/04/20261,465
17/04/20261,478
16/04/20261,474
15/04/20261,469
14/04/20261,477
13/04/20261,482
10/04/20261,473
09/04/20261,478
08/04/20261,499
07/04/20261,508
06/04/20261,509
03/04/20261,509
02/04/20261,512
01/04/20261,503
31/03/20261,516
30/03/20261,507
27/03/20261,508
26/03/20261,501
25/03/20261,497
24/03/20261,485
23/03/20261,504
20/03/20261,490
19/03/20261,505
18/03/20261,485
17/03/20261,489
16/03/20261,502
13/03/20261,471
12/03/20261,475
11/03/20261,473
10/03/20261,464
09/03/20261,484
06/03/20261,480
05/03/20261,461
04/03/20261,483
03/03/20261,452
02/03/20261,439
27/02/20261,432
26/02/20261,427
25/02/20261,440
24/02/20261,442
23/02/20261,443
20/02/20261,448
19/02/20261,440
18/02/20261,440
17/02/20261,440
16/02/20261,440
13/02/20261,441
12/02/20261,444
11/02/20261,455
10/02/20261,459
09/02/20261,462
06/02/20261,471
05/02/20261,460
04/02/20261,447
03/02/20261,453
02/02/20261,449
30/01/20261,429
29/01/20261,429
28/01/20261,433
27/01/20261,441
26/01/20261,445
23/01/20261,463
22/01/20261,465
21/01/20261,478
20/01/20261,472
19/01/20261,472
16/01/20261,469
15/01/20261,463
14/01/20261,473
13/01/20261,465
12/01/20261,455
09/01/20261,450
08/01/20261,446
07/01/20261,445
06/01/20261,446
05/01/20261,440
02/01/20261,444
31/12/20251,438
30/12/20251,435
29/12/20251,441
26/12/20251,447
24/12/20251,479
23/12/20251,477
22/12/20251,474
19/12/20251,474
18/12/20251,474
17/12/20251,472
16/12/20251,467
15/12/20251,473
12/12/20251,471
11/12/20251,469
10/12/20251,468
09/12/20251,469
08/12/20251,472
05/12/20251,472
04/12/20251,465
03/12/20251,467
02/12/20251,470
01/12/20251,466
28/11/20251,461
27/11/20251,471
26/11/20251,465
25/11/20251,475
24/11/20251,468
21/11/20251,473
20/11/20251,466
19/11/20251,457
18/11/20251,462
17/11/20251,447
14/11/20251,469
13/11/20251,468
12/11/20251,460
11/11/20251,456
10/11/20251,454
07/11/20251,448
06/11/20251,440
05/11/20251,440
04/11/20251,429
03/11/20251,427
31/10/20251,424
30/10/20251,424
29/10/20251,426
28/10/20251,431
27/10/20251,437
24/10/20251,436
23/10/20251,430
22/10/20251,431
21/10/20251,420
20/10/20251,420
17/10/20251,416
16/10/20251,420
15/10/20251,429
14/10/20251,426
13/10/20251,429
10/10/20251,422
09/10/20251,423
08/10/20251,415
07/10/20251,410
06/10/20251,406
03/10/20251,406
02/10/20251,402
01/10/20251,403
30/09/20251,399
29/09/20251,409
26/09/20251,409
25/09/20251,404
24/09/20251,392
23/09/20251,389
22/09/20251,396
19/09/20251,387
18/09/20251,379
17/09/20251,378
16/09/20251,385
15/09/20251,394
12/09/20251,390
11/09/20251,387
10/09/20251,387
09/09/20251,386
08/09/20251,386
05/09/20251,392
04/09/20251,390
03/09/20251,395
02/09/20251,393
01/09/20251,389
29/08/20251,384
28/08/20251,393
27/08/20251,394
26/08/20251,389
25/08/20251,383
22/08/20251,400
21/08/20251,397
20/08/20251,391
19/08/20251,387
18/08/20251,388
15/08/20251,388
14/08/20251,379
13/08/20251,383
12/08/20251,390
11/08/20251,388
08/08/20251,385
07/08/20251,384
06/08/20251,387
05/08/20251,384
04/08/20251,390
01/08/20251,392
31/07/20251,393
30/07/20251,389
29/07/20251,388
28/07/20251,383
25/07/20251,372
24/07/20251,374
23/07/20251,380
22/07/20251,382
21/07/20251,391
18/07/20251,392
17/07/20251,385
16/07/20251,386
15/07/20251,382
14/07/20251,378
11/07/20251,373
10/07/20251,373
09/07/20251,370
08/07/20251,375
07/07/20251,362
04/07/20251,357
03/07/20251,355
02/07/20251,356
01/07/20251,349
30/06/20251,364
27/06/20251,353
26/06/20251,357
25/06/20251,354
24/06/20251,362
23/06/20251,369
20/06/20251,375
19/06/20251,371
18/06/20251,381
17/06/20251,358
16/06/20251,365
13/06/20251,350
12/06/20251,366
11/06/20251,364
10/06/20251,354
09/06/20251,359
06/06/20251,355
05/06/20251,361
04/06/20251,378
03/06/20251,376
02/06/20251,382
30/05/20251,370
29/05/20251,374
28/05/20251,375
27/05/20251,368
26/05/20251,365
23/05/20251,381
22/05/20251,374
21/05/20251,393
20/05/20251,389
19/05/20251,398
16/05/20251,397
15/05/20251,407
14/05/20251,416
13/05/20251,416
12/05/20251,395
09/05/20251,404
08/05/20251,397
07/05/20251,375
06/05/20251,374
05/05/20251,399
02/05/20251,435
01/05/20251,424
30/04/20251,431
29/04/20251,436
28/04/20251,437
25/04/20251,430
24/04/20251,426
23/04/20251,429
22/04/20251,422
17/04/20251,414
16/04/20251,427
15/04/20251,419
14/04/20251,419
11/04/20251,452
10/04/20251,444
09/04/20251,486
08/04/20251,470
07/04/20251,459
04/04/20251,451
03/04/20251,466
02/04/20251,470
01/04/20251,472
31/03/20251,469
28/03/20251,462
27/03/20251,466
26/03/20251,462
25/03/20251,466
24/03/20251,465
21/03/20251,466
20/03/20251,443
19/03/20251,449
18/03/20251,442
17/03/20251,449
14/03/20251,453
13/03/20251,449
12/03/20251,451
11/03/20251,457
10/03/20251,446
07/03/20251,447
06/03/20251,443
05/03/20251,453
04/03/20251,458
03/03/20251,460
28/02/20251,450
27/02/20251,434
26/02/20251,430
25/02/20251,429
24/02/20251,434
21/02/20251,432
20/02/20251,440
19/02/20251,440
18/02/20251,441
17/02/20251,433
14/02/20251,439
13/02/20251,452
12/02/20251,451
11/02/20251,453
10/02/20251,451
07/02/20251,442
06/02/20251,444
05/02/20251,450
04/02/20251,459
03/02/20251,457
31/01/20251,442
30/01/20251,443
29/01/20251,443
28/01/20251,418
27/01/20251,428
24/01/20251,434
23/01/20251,434
22/01/20251,426
21/01/20251,436
20/01/20251,457
17/01/20251,453
16/01/20251,437
15/01/20251,460
14/01/20251,459
13/01/20251,472
10/01/20251,455
09/01/20251,458
08/01/20251,452
07/01/20251,459
06/01/20251,466
03/01/20251,472
02/01/20251,474
31/12/20241,467
30/12/20241,473
27/12/20241,467
26/12/20241,458
25/12/20241,453
24/12/20241,443
23/12/20241,445
20/12/20241,437
19/12/20241,452
18/12/20241,436
17/12/20241,431
16/12/20241,434
13/12/20241,428
12/12/20241,429
11/12/20241,434
10/12/20241,427
09/12/20241,424
06/12/20241,400
05/12/20241,411
04/12/20241,412
03/12/20241,401
02/12/20241,400
29/11/20241,393
28/11/20241,388
27/11/20241,395
26/11/20241,396
25/11/20241,404
22/11/20241,400
21/11/20241,398
20/11/20241,392
19/11/20241,390
18/11/20241,394
15/11/20241,401
14/11/20241,399
13/11/20241,407
12/11/20241,401
11/11/20241,397
08/11/20241,372
07/11/20241,400
06/11/20241,378
05/11/20241,373
04/11/20241,379
01/11/20241,373
31/10/20241,379
30/10/20241,383
29/10/20241,382
28/10/20241,388
25/10/20241,376
24/10/20241,377
23/10/20241,377
22/10/20241,377
21/10/20241,369
18/10/20241,370
17/10/20241,364
16/10/20241,363
15/10/20241,357
14/10/20241,348
11/10/20241,350
10/10/20241,343
09/10/20241,341
08/10/20241,342
07/10/20241,346
04/10/20241,334
03/10/20241,324
02/10/20241,325
01/10/20241,315
30/09/20241,309
27/09/20241,313
26/09/20241,335
25/09/20241,325
24/09/20241,334
23/09/20241,332
20/09/20241,328
19/09/20241,322
18/09/20241,323
17/09/20241,319
16/09/20241,330
13/09/20241,336
12/09/20241,339
11/09/20241,343
10/09/20241,341
09/09/20241,338
06/09/20241,333
05/09/20241,331
04/09/20241,340
03/09/20241,338
02/09/20241,337
30/08/20241,333
29/08/20241,337
28/08/20241,326
27/08/20241,327
26/08/20241,324
23/08/20241,340
22/08/20241,334
21/08/20241,328
20/08/20241,331
19/08/20241,349
16/08/20241,364
15/08/20241,356
14/08/20241,362
13/08/20241,370
12/08/20241,364
09/08/20241,374
08/08/20241,375
07/08/20241,370
06/08/20241,367
05/08/20241,357
02/08/20241,369
01/08/20241,368
31/07/20241,384
30/07/20241,381
29/07/20241,382
26/07/20241,381
25/07/20241,383
24/07/20241,385
23/07/20241,387
22/07/20241,389
19/07/20241,385
18/07/20241,379
17/07/20241,383
16/07/20241,384
15/07/20241,374
12/07/20241,371
11/07/20241,383
10/07/20241,382
09/07/20241,383
08/07/20241,377
05/07/20241,380
04/07/20241,386
03/07/20241,383
02/07/20241,383
01/07/20241,380
28/06/20241,387
27/06/20241,393
26/06/20241,391
25/06/20241,386
24/06/20241,388
21/06/20241,392
20/06/20241,381
19/06/20241,379
18/06/20241,379
17/06/20241,382
14/06/20241,374
13/06/20241,370
12/06/20241,377
11/06/20241,374
10/06/20241,379
07/06/20241,365
06/06/20241,369
05/06/20241,374
04/06/20241,371
03/06/20241,382
31/05/20241,376
30/05/20241,371
29/05/20241,363
28/05/20241,361
27/05/20241,366
24/05/20241,368
23/05/20241,366
22/05/20241,363
21/05/20241,360
20/05/20241,353
17/05/20241,346
16/05/20241,354
15/05/20241,363
14/05/20241,364
13/05/20241,370
10/05/20241,365
09/05/20241,362
08/05/20241,358
07/05/20241,352
06/05/20241,355
03/05/20241,365
02/05/20241,375
01/05/20241,385
30/04/20241,375
29/04/20241,377
26/04/20241,372
25/04/20241,377
24/04/20241,370
23/04/20241,379
22/04/20241,374
19/04/20241,379
18/04/20241,380
17/04/20241,387
16/04/20241,388
15/04/20241,380
12/04/20241,368
11/04/20241,364
10/04/20241,349
09/04/20241,354
08/04/20241,350
05/04/20241,351
04/04/20241,345
03/04/20241,351
02/04/20241,356
01/04/20241,345
29/03/20241,350
28/03/20241,350
27/03/20241,343
26/03/20241,339
25/03/20241,344
22/03/20241,335
21/03/20241,330
20/03/20241,337
19/03/20241,336
18/03/20241,329
15/03/20241,322
14/03/20241,314
13/03/20241,311
12/03/20241,311
11/03/20241,316
08/03/20241,321
07/03/20241,327
06/03/20241,333
05/03/20241,329
04/03/20241,331
01/03/20241,335
29/02/20241,333
28/02/20241,332
27/02/20241,332
26/02/20241,330
23/02/20241,327
22/02/20241,333
21/02/20241,334
20/02/20241,333
19/02/20241,332
16/02/20241,328
15/02/20241,326
14/02/20241,341
13/02/20241,329
12/02/20241,330
09/02/20241,331
08/02/20241,328
07/02/20241,327
06/02/20241,333
05/02/20241,338
02/02/20241,329
01/02/20241,334
31/01/20241,327
30/01/20241,333
29/01/20241,337
26/01/20241,336
25/01/20241,330
24/01/20241,337
23/01/20241,339
22/01/20241,333
19/01/20241,338
18/01/20241,344
17/01/20241,338
16/01/20241,320
15/01/20241,313
12/01/20241,312
11/01/20241,318
10/01/20241,320
09/01/20241,312
08/01/20241,313
05/01/20241,311
04/01/20241,310
03/01/20241,308
02/01/20241,294
01/01/20241,294
29/12/20231,278
28/12/20231,295
27/12/20231,294
26/12/20231,295
25/12/20231,297
22/12/20231,292
21/12/20231,297
20/12/20231,298
19/12/20231,303
18/12/20231,276
15/12/20231,292
14/12/20231,292
13/12/20231,310
12/12/20231,314
11/12/20231,317
08/12/20231,313
07/12/20231,314
06/12/20231,313
05/12/20231,308
04/12/20231,299
01/12/20231,297
30/11/20231,288
29/11/20231,288
28/11/20231,303
27/11/20231,290
24/11/20231,300
23/11/20231,299
22/11/20231,295
21/11/20231,288
20/11/20231,295
17/11/20231,292
16/11/20231,302
15/11/20231,304
14/11/20231,319
13/11/20231,320
10/11/20231,315
09/11/20231,308
08/11/20231,305
07/11/20231,297
06/11/20231,308
03/11/20231,334
02/11/20231,348
01/11/20231,350
31/10/20231,348
30/10/20231,355
27/10/20231,350
26/10/20231,353
25/10/20231,344
24/10/20231,334
23/10/20231,349
20/10/20231,356
19/10/20231,355
18/10/20231,353
17/10/20231,348
16/10/20231,352
13/10/20231,348
12/10/20231,338
11/10/20231,342
10/10/20231,347
09/10/20231,343
06/10/20231,346
05/10/20231,351
04/10/20231,359
03/10/20231,354
02/10/20231,352
29/09/20231,348
28/09/20231,353
27/09/20231,354
26/09/20231,338
25/09/20231,335
22/09/20231,341
21/09/20231,332
20/09/20231,329
19/09/20231,330
18/09/20231,328
15/09/20231,327
14/09/20231,330
13/09/20231,324
12/09/20231,320
11/09/20231,335
08/09/20231,334
07/09/20231,333
06/09/20231,332
05/09/20231,318
04/09/20231,317
01/09/20231,325
31/08/20231,323
30/08/20231,321
29/08/20231,323
28/08/20231,324
25/08/20231,327
24/08/20231,328
23/08/20231,340
22/08/20231,340
21/08/20231,339
18/08/20231,339
17/08/20231,343
16/08/20231,339
15/08/20231,335
14/08/20231,330
11/08/20231,318
10/08/20231,314
09/08/20231,317
08/08/20231,308
07/08/20231,303
04/08/20231,296
03/08/20231,295
02/08/20231,289
01/08/20231,278
31/07/20231,272
28/07/20231,284
27/07/20231,275
26/07/20231,274
25/07/20231,281
24/07/20231,286
21/07/20231,278
20/07/20231,265
19/07/20231,265
18/07/20231,265
17/07/20231,268
14/07/20231,267
13/07/20231,275
12/07/20231,292
11/07/20231,300
10/07/20231,297
07/07/20231,309
06/07/20231,303
05/07/20231,296
04/07/20231,306
03/07/20231,315
30/06/20231,323
29/06/20231,309
28/06/20231,297
27/06/20231,303
26/06/20231,308
23/06/20231,298
22/06/20231,288
21/06/20231,288
20/06/20231,283
19/06/20231,276
16/06/20231,270
15/06/20231,274
14/06/20231,268
13/06/20231,285
12/06/20231,287
09/06/20231,296
08/06/20231,308
07/06/20231,299
06/06/20231,300
05/06/20231,305
02/06/20231,313
01/06/20231,322
31/05/20231,320
30/05/20231,325
29/05/20231,322
26/05/20231,331
25/05/20231,319
24/05/20231,320
23/05/20231,314
22/05/20231,324
19/05/20231,335
18/05/20231,334
17/05/20231,342
16/05/20231,335
15/05/20231,342
12/05/20231,330
11/05/20231,318
10/05/20231,326
09/05/20231,322
08/05/20231,317
05/05/20231,320
04/05/20231,335
03/05/20231,342
02/05/20231,343
01/05/20231,337
28/04/20231,339
27/04/20231,338
26/04/20231,341
25/04/20231,333
24/04/20231,329
21/04/20231,324
20/04/20231,327
19/04/20231,316
18/04/20231,316
17/04/20231,303
14/04/20231,301
13/04/20231,323
12/04/20231,322
11/04/20231,321
10/04/20231,315
07/04/20231,318
06/04/20231,316
05/04/20231,312
04/04/20231,308
03/04/20231,305
31/03/20231,297
30/03/20231,307
29/03/20231,297
28/03/20231,298
27/03/20231,295
24/03/20231,286
23/03/20231,298
22/03/20231,303
21/03/20231,305
20/03/20231,308
17/03/20231,302
16/03/20231,312
15/03/20231,305
14/03/20231,296
13/03/20231,320
10/03/20231,326
09/03/20231,316
08/03/20231,318
07/03/20231,299
06/03/20231,295
03/03/20231,311
02/03/20231,306
01/03/20231,322
28/02/20231,318
27/02/20231,314
24/02/20231,298
23/02/20231,303
22/02/20231,306
21/02/20231,296
20/02/20231,294
17/02/20231,289
16/02/20231,284
15/02/20231,272
14/02/20231,273
13/02/20231,267
10/02/20231,265
09/02/20231,260
08/02/20231,255
07/02/20231,261
06/02/20231,247
03/02/20231,225
02/02/20231,222
01/02/20231,232
31/01/20231,232
30/01/20231,229
27/01/20231,232
26/01/20231,233
25/01/20231,233
24/01/20231,229
23/01/20231,230
20/01/20231,232
19/01/20231,238
18/01/20231,237
17/01/20231,241
16/01/20231,237
13/01/20231,239
12/01/20231,242
11/01/20231,240
10/01/20231,239
09/01/20231,253
06/01/20231,274
05/01/20231,271
04/01/20231,279
03/01/20231,270
02/01/20231,261
30/12/20221,260
29/12/20221,274
28/12/20221,272
27/12/20221,275
26/12/20221,279
23/12/20221,290
22/12/20221,281
21/12/20221,284
20/12/20221,301
19/12/20221,309
16/12/20221,317
15/12/20221,296
14/12/20221,289
13/12/20221,306
12/12/20221,303
09/12/20221,317
08/12/20221,314
07/12/20221,320
06/12/20221,304
05/12/20221,299
02/12/20221,303
01/12/20221,280
30/11/20221,325
29/11/20221,340
28/11/20221,335
25/11/20221,318
24/11/20221,337
23/11/20221,353
22/11/20221,360
21/11/20221,339
18/11/20221,343
17/11/20221,336
16/11/20221,316
15/11/20221,324
14/11/20221,313
11/11/20221,349
10/11/20221,371
09/11/20221,374
08/11/20221,393
07/11/20221,402
04/11/20221,424
03/11/20221,423
02/11/20221,417
01/11/20221,425
31/10/20221,422
28/10/20221,421
27/10/20221,413
26/10/20221,427
25/10/20221,444
24/10/20221,428
21/10/20221,430
20/10/20221,435
19/10/20221,425
18/10/20221,430
17/10/20221,441
14/10/20221,430
13/10/20221,424
12/10/20221,431
11/10/20221,428
10/10/20221,416
07/10/20221,408
06/10/20221,417
05/10/20221,417
04/10/20221,433
03/10/20221,439
30/09/20221,430
29/09/20221,422
28/09/20221,426
27/09/20221,430
26/09/20221,422
23/09/20221,404
22/09/20221,398
21/09/20221,393
20/09/20221,390
19/09/20221,385
16/09/20221,399
15/09/20221,391
14/09/20221,393
13/09/20221,376
12/09/20221,379
09/09/20221,383
08/09/20221,374
07/09/20221,378
06/09/20221,362
05/09/20221,362
02/09/20221,355
01/09/20221,342
31/08/20221,350
30/08/20221,346
29/08/20221,341
26/08/20221,334
25/08/20221,340
24/08/20221,339
23/08/20221,343
22/08/20221,335
19/08/20221,327
18/08/20221,315
17/08/20221,311
16/08/20221,313
15/08/20221,301
12/08/20221,307
11/08/20221,297
10/08/20221,308
09/08/20221,299
08/08/20221,303
05/08/20221,302
04/08/20221,307
03/08/20221,315
02/08/20221,307
01/08/20221,302
29/07/20221,295
28/07/20221,306
27/07/20221,311
26/07/20221,310
25/07/20221,309
22/07/20221,307
21/07/20221,313
20/07/20221,306
19/07/20221,319
18/07/20221,318
15/07/20221,316
14/07/20221,305
13/07/20221,306
12/07/20221,311
11/07/20221,294
08/07/20221,298
07/07/20221,305
06/07/20221,309
05/07/20221,296
04/07/20221,298
01/07/20221,288
30/06/20221,302
29/06/20221,292
28/06/20221,286
27/06/20221,288
24/06/20221,300
23/06/20221,298
22/06/20221,292
21/06/20221,292
20/06/20221,291
17/06/20221,288
16/06/20221,278
15/06/20221,289
14/06/20221,292
13/06/20221,278
10/06/20221,264
09/06/20221,257
08/06/20221,255
07/06/20221,254
06/06/20221,251
03/06/20221,241
02/06/20221,247
01/06/20221,242
31/05/20221,236
30/05/20221,252
27/05/20221,259
26/05/20221,267
25/05/20221,261
24/05/20221,259
23/05/20221,273
20/05/20221,264
19/05/20221,276
18/05/20221,267
17/05/20221,280
16/05/20221,278
13/05/20221,291
12/05/20221,278
11/05/20221,277
10/05/20221,275
09/05/20221,270
06/05/20221,269
05/05/20221,252
04/05/20221,261
03/05/20221,267
02/05/20221,263
29/04/20221,272
28/04/20221,266
27/04/20221,261
26/04/20221,249
25/04/20221,243
22/04/20221,242
21/04/20221,234
20/04/20221,240
19/04/20221,235
18/04/20221,228
15/04/20221,230
14/04/20221,223
13/04/20221,229
12/04/20221,235
11/04/20221,228
08/04/20221,223
07/04/20221,218
06/04/20221,219
05/04/20221,214
04/04/20221,219
01/04/20221,215
31/03/20221,210
30/03/20221,209
29/03/20221,224
28/03/20221,224
25/03/20221,218
24/03/20221,218
23/03/20221,215
22/03/20221,220
21/03/20221,210
18/03/20221,210
17/03/20221,223
16/03/20221,242
15/03/20221,242
14/03/20221,237
11/03/20221,229
10/03/20221,223
09/03/20221,233
08/03/20221,232
07/03/20221,217
04/03/20221,206
03/03/20221,203
02/03/20221,205
01/03/20221,201
28/02/20221,198
25/02/20221,206
24/02/20221,192
23/02/20221,193
22/02/20221,195
21/02/20221,195
18/02/20221,199
17/02/20221,197
16/02/20221,197
15/02/20221,197
14/02/20221,199
11/02/20221,199
10/02/20221,194
09/02/20221,196
08/02/20221,197
07/02/20221,197
04/02/20221,200
03/02/20221,200
02/02/20221,203
01/02/20221,205
31/01/20221,208
28/01/20221,203
27/01/20221,201
26/01/20221,196
25/01/20221,196
24/01/20221,192
21/01/20221,192
20/01/20221,188
19/01/20221,193
18/01/20221,190
17/01/20221,189
14/01/20221,187
13/01/20221,186
12/01/20221,189
11/01/20221,198
10/01/20221,197
07/01/20221,206
06/01/20221,199
05/01/20221,197
04/01/20221,195
03/01/20221,188
31/12/20211,190
30/12/20211,184
29/12/20211,188
28/12/20211,186
27/12/20211,186
24/12/20211,186
23/12/20211,188
22/12/20211,191
21/12/20211,190
20/12/20211,186
17/12/20211,186
16/12/20211,184
15/12/20211,184
14/12/20211,185
13/12/20211,179
10/12/20211,177
09/12/20211,173
08/12/20211,177
07/12/20211,181
06/12/20211,183
03/12/20211,177
02/12/20211,177
01/12/20211,183
30/11/20211,191
29/11/20211,195
26/11/20211,190
25/11/20211,188
24/11/20211,190
23/11/20211,190
22/11/20211,192
19/11/20211,183
18/11/20211,181
17/11/20211,184
16/11/20211,184
15/11/20211,179
12/11/20211,183
11/11/20211,184
10/11/20211,178
09/11/20211,200
08/11/20211,181
05/11/20211,186
04/11/20211,179
03/11/20211,178
02/11/20211,177
01/11/20211,174
29/10/20211,167
28/10/20211,172
27/10/20211,167
26/10/20211,167
25/10/20211,177
22/10/20211,177
21/10/20211,175
20/10/20211,176
19/10/20211,186
18/10/20211,182
15/10/20211,182
14/10/20211,187
13/10/20211,197
12/10/20211,196
11/10/20211,196
08/10/20211,191
07/10/20211,191
06/10/20211,187
05/10/20211,184
04/10/20211,180
01/10/20211,184
30/09/20211,187
29/09/20211,187
28/09/20211,177
27/09/20211,179
24/09/20211,175
23/09/20211,181
22/09/20211,183
21/09/20211,186
20/09/20211,181
17/09/20211,174
16/09/20211,165
15/09/20211,171
14/09/20211,171
13/09/20211,169
10/09/20211,169
09/09/20211,166
08/09/20211,161
07/09/20211,156
06/09/20211,155
03/09/20211,157
02/09/20211,155
01/09/20211,158
31/08/20211,166
30/08/20211,161
27/08/20211,170
26/08/20211,163
25/08/20211,163
24/08/20211,168
23/08/20211,174
20/08/20211,175
19/08/20211,170
18/08/20211,176
17/08/20211,165
16/08/20211,161
13/08/20211,162
12/08/20211,153
11/08/20211,152
10/08/20211,146
09/08/20211,145
06/08/20211,143
05/08/20211,144
04/08/20211,149
03/08/20211,150
02/08/20211,151
30/07/20211,142
29/07/20211,149
28/07/20211,154
27/07/20211,152
26/07/20211,151
23/07/20211,150
22/07/20211,149
21/07/20211,147
20/07/20211,150
19/07/20211,142
16/07/20211,140
15/07/20211,143
14/07/20211,149
13/07/20211,141
12/07/20211,144
09/07/20211,146
08/07/20211,141
07/07/20211,135
06/07/20211,129
05/07/20211,130
02/07/20211,132
01/07/20211,130
30/06/20211,131
29/06/20211,129
28/06/20211,125
25/06/20211,131
24/06/20211,133
23/06/20211,133
22/06/20211,130
21/06/20211,134
18/06/20211,134
17/06/20211,132
16/06/20211,116
15/06/20211,116
14/06/20211,116
11/06/20211,111
10/06/20211,116
09/06/20211,117