AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/JPY

JPY · Nguồn: Yahoo Finance

Mới nhất
160.63
17/06/2026
Thay đổi
+0.40
+0.25% vs trước
Cao nhất
161.62
trong khung hiển thị
Thấp nhất
108.99
trong khung hiển thị
Tần suất
daily
JPY=X

Chuỗi dữ liệu

NgàyGiá trị
17/06/2026160.63
16/06/2026160.23
15/06/2026159.96
14/06/2026159.77
13/06/2026160.18
12/06/2026160.13
11/06/2026160.53
10/06/2026160.38
09/06/2026160.17
08/06/2026160.33
05/06/2026159.99
04/06/2026159.94
03/06/2026159.97
02/06/2026159.64
01/06/2026159.35
29/05/2026159.27
28/05/2026159.57
27/05/2026159.24
26/05/2026158.95
25/05/2026158.95
22/05/2026159.02
21/05/2026158.89
20/05/2026159.04
19/05/2026158.86
18/05/2026158.84
15/05/2026158.38
14/05/2026157.85
13/05/2026157.67
12/05/2026157.23
11/05/2026156.86
08/05/2026156.83
07/05/2026156.51
06/05/2026157.68
05/05/2026157.19
04/05/2026156.85
01/05/2026156.98
30/04/2026160.18
29/04/2026159.55
28/04/2026159.36
27/04/2026159.58
24/04/2026159.75
23/04/2026159.49
22/04/2026159.37
21/04/2026158.84
20/04/2026159.16
17/04/2026159.2
16/04/2026158.81
15/04/2026158.79
14/04/2026159.21
13/04/2026159.68
10/04/2026159.11
09/04/2026158.64
08/04/2026158.72
07/04/2026159.68
06/04/2026159.78
03/04/2026159.49
02/04/2026158.69
01/04/2026158.58
31/03/2026159.84
30/03/2026160.23
27/03/2026159.7
26/03/2026159.38
25/03/2026158.72
24/03/2026158.48
23/03/2026159.23
20/03/2026157.92
19/03/2026159.79
18/03/2026158.89
17/03/2026159.1
16/03/2026159.57
13/03/2026159.21
12/03/2026159.07
11/03/2026158.11
10/03/2026157.85
09/03/2026158.43
06/03/2026157.53
05/03/2026156.98
04/03/2026157.77
03/03/2026157.26
02/03/2026156.63
27/02/2026155.86
26/02/2026156.2
25/02/2026155.88
24/02/2026154.63
23/02/2026154.34
20/02/2026155.16
19/02/2026154.69
18/02/2026153.15
17/02/2026153.61
16/02/2026152.78
13/02/2026152.82
12/02/2026153.27
11/02/2026154.48
10/02/2026156.13
09/02/2026157.24
06/02/2026156.78
05/02/2026156.92
04/02/2026155.8
03/02/2026155.44
02/02/2026155.2
30/01/2026153.16
29/01/2026153.1
28/01/2026152.45
27/01/2026154.34
26/01/2026155.17
23/01/2026158.5
22/01/2026158.46
21/01/2026158.16
20/01/2026158.18
19/01/2026157.54
16/01/2026158.6
15/01/2026158.4
14/01/2026159.18
13/01/2026157.99
12/01/2026158.15
09/01/2026156.88
08/01/2026156.73
07/01/2026156.68
06/01/2026156.63
05/01/2026156.99
02/01/2026156.73
31/12/2025156.41
30/12/2025156.01
29/12/2025156.46
26/12/2025156.09
24/12/2025156.18
23/12/2025156.88
22/12/2025157.68
19/12/2025155.59
18/12/2025155.49
17/12/2025154.78
16/12/2025155.01
15/12/2025155.89
12/12/2025155.57
11/12/2025155.79
10/12/2025156.84
09/12/2025155.84
08/12/2025155.34
05/12/2025155.14
04/12/2025155.11
03/12/2025155.81
02/12/2025155.56
01/12/2025155.93
28/11/2025156.28
27/11/2025156.24
26/11/2025156.23
25/11/2025156.94
24/11/2025156.69
21/11/2025157.37
20/11/2025156.99
19/11/2025155.55
18/11/2025155.27
17/11/2025154.59
14/11/2025154.63
13/11/2025154.71
12/11/2025154.07
11/11/2025154.15
10/11/2025153.82
07/11/2025152.95
06/11/2025154.07
05/11/2025153.56
04/11/2025154.2
03/11/2025154.2
31/10/2025153.9
30/10/2025152.72
29/10/2025151.73
28/10/2025152.69
27/10/2025153.06
24/10/2025152.6
23/10/2025151.95
22/10/2025151.89
21/10/2025150.77
20/10/2025150.9
17/10/2025150.12
16/10/2025150.97
15/10/2025151.73
14/10/2025152.43
13/10/2025152.06
10/10/2025152.96
09/10/2025152.68
08/10/2025152.05
07/10/2025150.33
06/10/2025149.61
03/10/2025147.15
02/10/2025147.08
01/10/2025148
30/09/2025148.6
29/09/2025149.4
26/09/2025149.86
25/09/2025148.75
24/09/2025147.61
23/09/2025147.73
22/09/2025148.1
19/09/2025147.95
18/09/2025146.89
17/09/2025146.41
16/09/2025147.4
15/09/2025147.67
12/09/2025147.22
11/09/2025147.33
10/09/2025147.39
09/09/2025147.36
08/09/2025148.34
05/09/2025148.38
04/09/2025147.98
03/09/2025148.55
02/09/2025147.08
01/09/2025147.1
29/08/2025146.79
28/08/2025147.32
27/08/2025147.46
26/08/2025147.82
25/08/2025147.21
22/08/2025148.39
21/08/2025147.32
20/08/2025147.73
19/08/2025147.92
18/08/2025147.26
15/08/2025147.69
14/08/2025147.12
13/08/2025147.76
12/08/2025148.13
11/08/2025147.66
08/08/2025146.84
07/08/2025147.19
06/08/2025147.56
05/08/2025146.79
04/08/2025147.34
01/08/2025150.77
31/07/2025149.23
30/07/2025148.44
29/07/2025148.48
28/07/2025147.81
25/07/2025147.01
24/07/2025146.35
23/07/2025146.79
22/07/2025147.41
21/07/2025148.43
18/07/2025148.44
17/07/2025148
16/07/2025148.76
15/07/2025147.79
14/07/2025147.29
11/07/2025146.29
10/07/2025146.11
09/07/2025146.85
08/07/2025145.89
07/07/2025144.5
04/07/2025144.68
03/07/2025143.53
02/07/2025143.4
01/07/2025143.8
30/06/2025144.52
27/06/2025144.69
26/06/2025144.9
25/06/2025144.96
24/06/2025145.93
23/06/2025146.22
20/06/2025145.22
19/06/2025144.96
18/06/2025145.38
17/06/2025144.73
16/06/2025144.09
13/06/2025143.19
12/06/2025144.2
11/06/2025144.84
10/06/2025144.54
09/06/2025144.69
06/06/2025143.54
05/06/2025142.73
04/06/2025143.84
03/06/2025142.45
02/06/2025143.82
30/05/2025143.78
29/05/2025145.7
28/05/2025144.18
27/05/2025142.65
26/05/2025142.87
23/05/2025143.86
22/05/2025143.76
21/05/2025144.33
20/05/2025144.98
19/05/2025145.3
16/05/2025145.61
15/05/2025146.65
14/05/2025147.53
13/05/2025148.31
12/05/2025145.81
09/05/2025146.01
08/05/2025143.85
07/05/2025143.04
06/05/2025143.65
05/05/2025144.62
02/05/2025145.45
01/05/2025143.01
30/04/2025142.3
29/04/2025142.18
28/04/2025143.84
25/04/2025142.88
24/04/2025143.22
23/04/2025142.69
22/04/2025140.88
17/04/2025141.93
16/04/2025143.18
15/04/2025143.22
14/04/2025143.7
11/04/2025143.75
10/04/2025147.4
09/04/2025145.85
08/04/2025147.79
07/04/2025145.43
04/04/2025146.23
03/04/2025147.87
02/04/2025149.78
01/04/2025149.91
31/03/2025149.62
28/03/2025150.85
27/03/2025150.47
26/03/2025149.95
25/03/2025150.77
24/03/2025149.68
21/03/2025148.6
20/03/2025148.49
19/03/2025149.45
18/03/2025149.38
17/03/2025148.6
14/03/2025147.95
13/03/2025148.28
12/03/2025148.04
11/03/2025147.07
10/03/2025147.61
07/03/2025148.11
06/03/2025148.9
05/03/2025149.8
04/03/2025149.3
03/03/2025150.77
28/02/2025150.01
27/02/2025148.84
26/02/2025149.08
25/02/2025149.86
24/02/2025149.39
21/02/2025149.41
20/02/2025151.22
19/02/2025151.93
18/02/2025151.44
17/02/2025152.02
14/02/2025152.99
13/02/2025154.26
12/02/2025152.74
11/02/2025151.76
10/02/2025151.85
07/02/2025151.19
06/02/2025152.61
05/02/2025154.13
04/02/2025155.28
03/02/2025155.36
31/01/2025154.1
30/01/2025155.17
29/01/2025155.56
28/01/2025154.91
27/01/2025155.74
24/01/2025156.15
23/01/2025156.44
22/01/2025155.77
21/01/2025155.25
20/01/2025156.31
17/01/2025155.36
16/01/2025156.26
15/01/2025158.05
14/01/2025157.36
13/01/2025157.89
10/01/2025158.05
09/01/2025158.19
08/01/2025158.24
07/01/2025157.74
06/01/2025157.48
03/01/2025157.36
02/01/2025157.72
31/12/2024156.99
30/12/2024157.87
27/12/2024157.75
26/12/2024157.13
25/12/2024157.11
24/12/2024157.16
23/12/2024156.53
20/12/2024157.64
19/12/2024154.67
18/12/2024153.57
17/12/2024154.09
16/12/2024153.45
13/12/2024152.59
12/12/2024152.24
11/12/2024151.81
10/12/2024151.41
09/12/2024150.03
06/12/2024150.21
05/12/2024150.57
04/12/2024149.65
03/12/2024149.51
02/12/2024149.9
29/11/2024151.17
28/11/2024151.34
27/11/2024153.01
26/11/2024154.38
25/11/2024154.15
22/11/2024154.22
21/11/2024155.29
20/11/2024154.72
19/11/2024154.62
18/11/2024154.66
15/11/2024156.47
14/11/2024155.43
13/11/2024154.65
12/11/2024153.48
11/11/2024152.9
08/11/2024153.18
07/11/2024154.32
06/11/2024151.43
05/11/2024152.28
04/11/2024152.29
01/11/2024151.98
31/10/2024153.2
30/10/2024153.27
29/10/2024153.18
28/10/2024152.95
25/10/2024151.78
24/10/2024152.77
23/10/2024151.14
22/10/2024150.6
21/10/2024149.6
18/10/2024150.1
17/10/2024149.58
16/10/2024149.1
15/10/2024149.67
14/10/2024149.33
11/10/2024148.7
10/10/2024149.16
09/10/2024148.16
08/10/2024148.15
07/10/2024148.82
04/10/2024146.84
03/10/2024146.58
02/10/2024143.74
01/10/2024143.71
30/09/2024142.78
27/09/2024145.08
26/09/2024144.68
25/09/2024142.96
24/09/2024143.64
23/09/2024144
20/09/2024142.86
19/09/2024142.71
18/09/2024142.01
17/09/2024140.79
16/09/2024140.79
13/09/2024141.5
12/09/2024142.59
11/09/2024142.23
10/09/2024143.18
09/09/2024142.49
06/09/2024143.39
05/09/2024143.32
04/09/2024145.35
03/09/2024146.72
02/09/2024146.38
30/08/2024144.89
29/08/2024144.43
28/08/2024143.98
27/08/2024144.52
26/08/2024144
23/08/2024146.2
22/08/2024145.12
21/08/2024145.35
20/08/2024146.7
19/08/2024147.96
16/08/2024149.22
15/08/2024147.25
14/08/2024146.97
13/08/2024146.98
12/08/2024147.04
09/08/2024147.67
08/08/2024146.12
07/08/2024144.73
06/08/2024145.79
05/08/2024145.58
02/08/2024149.2
01/08/2024149.74
31/07/2024152.67
30/07/2024153.83
29/07/2024154.14
26/07/2024153.7
25/07/2024153.89
24/07/2024155.77
23/07/2024156.89
22/07/2024157.42
19/07/2024157.15
18/07/2024155.69
17/07/2024158.35
16/07/2024158.14
15/07/2024158.31
12/07/2024158.2
11/07/2024161.61
10/07/2024161.33
09/07/2024160.86
08/07/2024160.64
05/07/2024161.36
04/07/2024161.62
03/07/2024161.5
02/07/2024161.51
01/07/2024160.91
28/06/2024160.69
27/06/2024160.62
26/06/2024159.69
25/06/2024159.69
24/06/2024159.86
21/06/2024158.93
20/06/2024157.96
19/06/2024157.87
18/06/2024157.7
17/06/2024157.55
14/06/2024157.13
13/06/2024156.8
12/06/2024157.1
11/06/2024157.04
10/06/2024156.83
07/06/2024155.7
06/06/2024155.93
05/06/2024155.12
04/06/2024156.08
03/06/2024157.18
31/05/2024156.95
30/05/2024157.61
29/05/2024157.26
28/05/2024156.85
27/05/2024156.87
24/05/2024156.97
23/05/2024156.7
22/05/2024156.25
21/05/2024156.37
20/05/2024155.75
17/05/2024155.38
16/05/2024154.28
15/05/2024156.5
14/05/2024156.23
13/05/2024155.82
10/05/2024155.39
09/05/2024155.42
08/05/2024154.75
07/05/2024154.24
06/05/2024153.57
03/05/2024153.04
02/05/2024155.7
01/05/2024157.72
30/04/2024156.31
29/04/2024158.22
26/04/2024155.6
25/04/2024155.26
24/04/2024154.74
23/04/2024154.81
22/04/2024154.64
19/04/2024154.61
18/04/2024154.34
17/04/2024154.7
16/04/2024154.21
15/04/2024153.28
12/04/2024153.19
11/04/2024152.96
10/04/2024151.78
09/04/2024151.84
08/04/2024151.69
05/04/2024151.29
04/04/2024151.58
03/04/2024151.54
02/04/2024151.58
01/04/2024151.4
29/03/2024151.44
28/03/2024151.29
27/03/2024151.53
26/03/2024151.37
25/03/2024151.3
22/03/2024151.63
21/03/2024150.76
20/03/2024151.04
19/03/2024149.14
18/03/2024148.96
15/03/2024148.3
14/03/2024147.62
13/03/2024147.62
12/03/2024146.73
11/03/2024146.77
08/03/2024147.87
07/03/2024149.27
06/03/2024150.05
05/03/2024150.47
04/03/2024150.1
01/03/2024150.1
29/02/2024150.66
28/02/2024150.49
27/02/2024150.57
26/02/2024150.5
23/02/2024150.48
22/02/2024150.35
21/02/2024149.94
20/02/2024150.27
19/02/2024150.09
16/02/2024149.95
15/02/2024150.54
14/02/2024150.72
13/02/2024149.4
12/02/2024149.17
09/02/2024149.26
08/02/2024148.09
07/02/2024147.82
06/02/2024148.64
05/02/2024148.5
02/02/2024146.45
01/02/2024147
31/01/2024147.37
30/01/2024147.47
29/01/2024148.14
26/01/2024147.72
25/01/2024147.59
24/01/2024148.25
23/01/2024148.14
22/01/2024148.12
19/01/2024148.13
18/01/2024148.12
17/01/2024147.25
16/01/2024145.79
15/01/2024145.15
12/01/2024145.05
11/01/2024145.73
10/01/2024144.43
09/01/2024144.23
08/01/2024144.72
05/01/2024144.76
04/01/2024143
03/01/2024142.15
02/01/2024141.13
01/01/2024140.95
29/12/2023141.43
28/12/2023141.4
27/12/2023142.46
26/12/2023142.23
25/12/2023142.34
22/12/2023142.07
21/12/2023143.52
20/12/2023143.89
19/12/2023142.72
18/12/2023142.31
15/12/2023142.28
14/12/2023142.77
13/12/2023145.28
12/12/2023146.09
11/12/2023144.98
08/12/2023144.28
07/12/2023147.18
06/12/2023147.18
05/12/2023147.33
04/12/2023146.39
01/12/2023148
30/11/2023147.04
29/11/2023147.06
28/11/2023148.45
27/11/2023149.57
24/11/2023149.63
23/11/2023149.46
22/11/2023148.15
21/11/2023148.36
20/11/2023149.94
17/11/2023150.71
16/11/2023151.21
15/11/2023150.49
14/11/2023151.65
13/11/2023151.47
10/11/2023151.35
09/11/2023150.86
08/11/2023150.4
07/11/2023149.99
06/11/2023149.45
03/11/2023150.5
02/11/2023150.57
01/11/2023151.29
31/10/2023149.11
30/10/2023149.73
27/10/2023150.37
26/10/2023150.1
25/10/2023149.85
24/10/2023149.77
23/10/2023149.88
20/10/2023149.8
19/10/2023149.74
18/10/2023149.76
17/10/2023149.58
16/10/2023149.57
13/10/2023149.79
12/10/2023149.04
11/10/2023148.63
10/10/2023148.33
09/10/2023149.16
06/10/2023148.46
05/10/2023148.97
04/10/2023149.19
03/10/2023149.85
02/10/2023149.54
29/09/2023149.34
28/09/2023149.5
27/09/2023149.04
26/09/2023148.81
25/09/2023148.43
22/09/2023147.64
21/09/2023148.32
20/09/2023147.74
19/09/2023147.6
18/09/2023147.87
15/09/2023147.48
14/09/2023147.35
13/09/2023147.16
12/09/2023146.68
11/09/2023147.11
08/09/2023147.33
07/09/2023147.71
06/09/2023147.47
05/09/2023146.54
04/09/2023146.06
01/09/2023145.47
31/08/2023146.1
30/08/2023145.99
29/08/2023146.46
28/08/2023146.53
25/08/2023146.07
24/08/2023144.67
23/08/2023145.76
22/08/2023146.24
21/08/2023145.3
18/08/2023145.71
17/08/2023146.33
16/08/2023145.61
15/08/2023145.44
14/08/2023144.82
11/08/2023144.85
10/08/2023143.73
09/08/2023143.28
08/08/2023142.52
07/08/2023141.88
04/08/2023142.6
03/08/2023143.34
02/08/2023142.97
01/08/2023142.32
31/07/2023140.76
28/07/2023138.86
27/07/2023140.37
26/07/2023140.91
25/07/2023141.52
24/07/2023141.75
21/07/2023139.86
20/07/2023139.6
19/07/2023139.03
18/07/2023138.73
17/07/2023138.68
14/07/2023138.07
13/07/2023138.32
12/07/2023140.12
11/07/2023141.3
10/07/2023142.21
07/07/2023143.95
06/07/2023144.49
05/07/2023144.41
04/07/2023144.58
03/07/2023144.4
30/06/2023144.78
29/06/2023144.39
28/06/2023143.88
27/06/2023143.46
26/06/2023143.54
23/06/2023143.03
22/06/2023141.69
21/06/2023141.34
20/06/2023141.9
19/06/2023141.87
16/06/2023140.27
15/06/2023139.98
14/06/2023140.18
13/06/2023139.46
12/06/2023139.37
09/06/2023138.86
08/06/2023139.9
07/06/2023139.53
06/06/2023139.38
05/06/2023140.21
02/06/2023138.75
01/06/2023139.13
31/05/2023139.79
30/05/2023140.44
29/05/2023140.87
26/05/2023140.02
25/05/2023139.28
24/05/2023138.6
23/05/2023138.67
22/05/2023137.69
19/05/2023138.62
18/05/2023137.61
17/05/2023136.43
16/05/2023136.04
15/05/2023135.82
12/05/2023134.5
11/05/2023134.09
10/05/2023135.29
09/05/2023135.07
08/05/2023135.2
05/05/2023134.18
04/05/2023134.54
03/05/2023136.47
02/05/2023137.52
01/05/2023136.39
28/04/2023133.8
27/04/2023133.46
26/04/2023133.71
25/04/2023134.08
24/04/2023133.96
21/04/2023134
20/04/2023134.7
19/04/2023134.04
18/04/2023134.43
17/04/2023133.97
14/04/2023132.49
13/04/2023133.09
12/04/2023133.59
11/04/2023133.47
10/04/2023132.1
07/04/2023131.67
06/04/2023130.93
05/04/2023131.49
04/04/2023132.3
03/04/2023133.35
31/03/2023133.2
30/03/2023132.58
29/03/2023131.05
28/03/2023131.23
27/03/2023130.85
24/03/2023130.87
23/03/2023131.18
22/03/2023132.35
21/03/2023131.39
20/03/2023132.28
17/03/2023133.37
16/03/2023132.93
15/03/2023134.4
14/03/2023133.11
13/03/2023134.98
10/03/2023136.4
09/03/2023137.23
08/03/2023137.39
07/03/2023136
06/03/2023135.86
03/03/2023136.71
02/03/2023136.19
01/03/2023136.35
28/02/2023136.32
27/02/2023136.4
24/02/2023134.63
23/02/2023134.93
22/02/2023134.98
21/02/2023134.34
20/02/2023134.31
17/02/2023134.07
16/02/2023133.9
15/02/2023132.99
14/02/2023132.34
13/02/2023131.55
10/02/2023131.52
09/02/2023131.39
08/02/2023131.04
07/02/2023132.62
06/02/2023132.01
03/02/2023128.75
02/02/2023128.62
01/02/2023130.11
31/01/2023130.48
30/01/2023129.85
27/01/2023129.8
26/01/2023129.24
25/01/2023130.24
24/01/2023130.6
23/01/2023129.35
20/01/2023128.37
19/01/2023128.54
18/01/2023128.28
17/01/2023128.32
16/01/2023128.03
13/01/2023129.17
12/01/2023131.9
11/01/2023132.1
10/01/2023131.73
09/01/2023131.86
06/01/2023133.31
05/01/2023132.25
04/01/2023131.25
03/01/2023130.79
02/01/2023130.85
30/12/2022132.92
29/12/2022134.03
28/12/2022133.49
27/12/2022132.76
26/12/2022132.79
23/12/2022132.36
22/12/2022132.37
21/12/2022131.89
20/12/2022136.99
19/12/2022136.69
16/12/2022137.75
15/12/2022135.35
14/12/2022135.58
13/12/2022137.5
12/12/2022136.71
09/12/2022136.61
08/12/2022136.38
07/12/2022136.89
06/12/2022136.65
05/12/2022134.48
02/12/2022135.15
01/12/2022137.36
30/11/2022138.74
29/11/2022138.72
28/11/2022139.1
25/11/2022138.6
24/11/2022139.28
23/11/2022141.15
22/11/2022142.1
21/11/2022140.25
18/11/2022140.41
17/11/2022139.32
16/11/2022138.96
15/11/2022140.12
14/11/2022139.55
11/11/2022141.73
10/11/2022146.21
09/11/2022145.29
08/11/2022146.62
07/11/2022146.84
04/11/2022148.39
03/11/2022147.89
02/11/2022147.91
01/11/2022148.74
31/10/2022147.81
28/10/2022146.27
27/10/2022146.13
26/10/2022147.98
25/10/2022148.89
24/10/2022147.82
21/10/2022150.18
20/10/2022149.82
19/10/2022149.21
18/10/2022148.97
17/10/2022148.63
14/10/2022147.29
13/10/2022146.74
12/10/2022145.87
11/10/2022145.67
10/10/2022145.48
07/10/2022145.04
06/10/2022144.45
05/10/2022143.79
04/10/2022144.52
03/10/2022144.82
30/09/2022144.43
29/09/2022144.4
28/09/2022144.69
27/09/2022144.46
26/09/2022143.51
23/09/2022142.28
22/09/2022144.32
21/09/2022143.6
20/09/2022143.22
19/09/2022142.76
16/09/2022143.37
15/09/2022142.92
14/09/2022144.4
13/09/2022142.59
12/09/2022142.6
09/09/2022143.86
08/09/2022144.13
07/09/2022143.15
06/09/2022140.43
05/09/2022140.49
02/09/2022140.08
01/09/2022139.3
31/08/2022138.73
30/08/2022138.6
29/08/2022137.52
26/08/2022136.56
25/08/2022137.08
24/08/2022136.73
23/08/2022137.55
22/08/2022137.04
19/08/2022135.79
18/08/2022134.94
17/08/2022134.28
16/08/2022133.14
15/08/2022133.29
12/08/2022132.99
11/08/2022132.83
10/08/2022135.19
09/08/2022134.84
08/08/2022135.06
05/08/2022132.62
04/08/2022133.96
03/08/2022133.38
02/08/2022131.57
01/08/2022133.41
29/07/2022134.4
28/07/2022136.11
27/07/2022136.97
26/07/2022136.43
25/07/2022136.31
22/07/2022137.1
21/07/2022138.4
20/07/2022138.19
19/07/2022138.23
18/07/2022138.31
15/07/2022138.97
14/07/2022137.63
13/07/2022136.73
12/07/2022137.39
11/07/2022136.3
08/07/2022135.91
07/07/2022135.97
06/07/2022135.52
05/07/2022135.84
04/07/2022135.04
01/07/2022135.79
30/06/2022136.59
29/06/2022136.05
28/06/2022135.43
27/06/2022135.06
24/06/2022134.84
23/06/2022136.02
22/06/2022136.27
21/06/2022135.09
20/06/2022135.28
17/06/2022132.42
16/06/2022134.12
15/06/2022135.29
14/06/2022134.23
13/06/2022134.81
10/06/2022134.42
09/06/2022134.43
08/06/2022132.85
07/06/2022132.18
06/06/2022130.71
03/06/2022129.92
02/06/2022130.12
01/06/2022128.74
31/05/2022127.78
30/05/2022127.29
27/05/2022127.04
26/05/2022127.15
25/05/2022126.77
24/05/2022127.85
23/05/2022127.9
20/05/2022127.83
19/05/2022127.91
18/05/2022129.45
17/05/2022128.92
16/05/2022129.43
13/05/2022128.59
12/05/2022129.84
11/05/2022130.35
10/05/2022130.38
09/05/2022130.75
06/05/2022130.33
05/05/2022129.22
04/05/2022130.12
03/05/2022130.11
02/05/2022130.01
29/04/2022130.81
28/04/2022128.39
27/04/2022127.27
26/04/2022127.74
25/04/2022128.6
22/04/2022128.41
21/04/2022128.01
20/04/2022129.33
19/04/2022127.1
18/04/2022126.62
15/04/2022126.18
14/04/2022125.38
13/04/2022125.42
12/04/2022125.47
11/04/2022124.39
08/04/2022124.1
07/04/2022123.72
06/04/2022123.66
05/04/2022122.81
04/04/2022122.61
01/04/2022121.76
31/03/2022122.02
30/03/2022123.13
29/03/2022123.66
28/03/2022122.27
25/03/2022122.35
24/03/2022121.13
23/03/2022121.34
22/03/2022119.59
21/03/2022119.26
18/03/2022118.49
17/03/2022118.87
16/03/2022118.29
15/03/2022118.22
14/03/2022117.53
11/03/2022116.18
10/03/2022115.91
09/03/2022115.72
08/03/2022115.37
07/03/2022114.95
04/03/2022115.47
03/03/2022115.52
02/03/2022114.83
01/03/2022115.08
28/02/2022115.58
25/02/2022115.57
24/02/2022114.9
23/02/2022115.1
22/02/2022114.61
21/02/2022114.96
18/02/2022114.87
17/02/2022115.39
16/02/2022115.64
15/02/2022115.54
14/02/2022115.58
11/02/2022116.05
10/02/2022115.6
09/02/2022115.53
08/02/2022115.06
07/02/2022115.22
04/02/2022114.96
03/02/2022114.38
02/02/2022114.74
01/02/2022115.12
31/01/2022115.26
28/01/2022115.35
27/01/2022114.72
26/01/2022113.88
25/01/2022114.01
24/01/2022113.79
21/01/2022113.99
20/01/2022114.35
19/01/2022114.55
18/01/2022114.57
17/01/2022114.31
14/01/2022114.12
13/01/2022114.68
12/01/2022115.33
11/01/2022115.28
10/01/2022115.62
07/01/2022115.86
06/01/2022116.13
05/01/2022116.17
04/01/2022115.33
03/01/2022115.14
31/12/2021115.06
30/12/2021114.95
29/12/2021114.77
28/12/2021114.79
27/12/2021114.33
24/12/2021114.46
23/12/2021114.12
22/12/2021113.99
21/12/2021113.66
20/12/2021113.52
17/12/2021113.66
16/12/2021114.14
15/12/2021113.74
14/12/2021113.58
13/12/2021113.5
10/12/2021113.45
09/12/2021113.68
08/12/2021113.53
07/12/2021113.46
06/12/2021113.04
03/12/2021113.02
02/12/2021112.88
01/12/2021113.3
30/11/2021113.8
29/11/2021113.72
26/11/2021115.07
25/11/2021115.41
24/11/2021115.14
23/11/2021114.79
22/11/2021114.14
19/11/2021114.28
18/11/2021114.19
17/11/2021114.9
16/11/2021114.13
15/11/2021113.98
12/11/2021114.04
11/11/2021113.9
10/11/2021112.91
09/11/2021113.25
08/11/2021113.47
05/11/2021113.84
04/11/2021114.07
03/11/2021113.96
02/11/2021114.09
01/11/2021114.24
29/10/2021113.62
28/10/2021113.78
27/10/2021114.19
26/10/2021113.76
25/10/2021113.66
22/10/2021113.85
21/10/2021114.39
20/10/2021114.54
19/10/2021114.29
18/10/2021114.32
15/10/2021113.83
14/10/2021113.3
13/10/2021113.52
12/10/2021113.39
11/10/2021112.27
08/10/2021111.66
07/10/2021111.41
06/10/2021111.49
05/10/2021110.97
04/10/2021110.95
01/10/2021111.46
30/09/2021111.94
29/09/2021111.53
28/09/2021110.96
27/09/2021110.76
24/09/2021110.33
23/09/2021109.82
22/09/2021109.15
21/09/2021109.44
20/09/2021109.97
17/09/2021109.7
16/09/2021109.38
15/09/2021109.72
14/09/2021109.99
13/09/2021109.92
10/09/2021109.78
09/09/2021110.22
08/09/2021110.3
07/09/2021109.82
06/09/2021109.76
03/09/2021109.94
02/09/2021110.1
01/09/2021110.06
31/08/2021109.94
30/08/2021109.86
27/08/2021110.05
26/08/2021109.98
25/08/2021109.73
24/08/2021109.68
23/08/2021109.84
20/08/2021109.77
19/08/2021109.84
18/08/2021109.54
17/08/2021109.3
16/08/2021109.62
13/08/2021110.4
12/08/2021110.37
11/08/2021110.6
10/08/2021110.31
09/08/2021110.26
06/08/2021109.75
05/08/2021109.53
04/08/2021108.99
03/08/2021109.27
02/08/2021109.71
30/07/2021109.41
29/07/2021109.89
28/07/2021109.81
27/07/2021110.3
26/07/2021110.54
23/07/2021110.14
22/07/2021110.25
21/07/2021109.92
20/07/2021109.53
19/07/2021109.87
16/07/2021109.78
15/07/2021109.98
14/07/2021110.6
13/07/2021110.32
12/07/2021110.21
09/07/2021109.8
08/07/2021110.64
07/07/2021110.6
06/07/2021110.92
05/07/2021111.14
02/07/2021111.57
01/07/2021111.12
30/06/2021110.54
29/06/2021110.6
28/06/2021110.82
25/06/2021110.92
24/06/2021111.01
23/06/2021110.65
22/06/2021110.37
21/06/2021110.2
18/06/2021110.32
17/06/2021110.77
16/06/2021110.08
15/06/2021110.04
14/06/2021109.71
11/06/2021109.41
10/06/2021109.61
09/06/2021109.47