AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/IDR

IDR · Nguồn: Yahoo Finance

Mới nhất
17,748
17/06/2026
Thay đổi
+32.00
+0.18% vs trước
Cao nhất
18,190
trong khung hiển thị
Thấp nhất
14,067
trong khung hiển thị
Tần suất
daily
IDR=X

Chuỗi dữ liệu

NgàyGiá trị
17/06/202617,748
16/06/202617,716
15/06/202617,772
14/06/202617,916
12/06/202617,921
11/06/202617,876
10/06/202618,031
09/06/202618,190
08/06/202618,029
05/06/202617,956
04/06/202618,004
03/06/202617,858
02/06/202617,864
01/06/202617,817
29/05/202617,840
28/05/202617,804
27/05/202617,700
26/05/202617,762
25/05/202617,692
22/05/202617,692
21/05/202617,658
20/05/202617,777
19/05/202617,701
18/05/202617,586
15/05/202617,531
14/05/202617,500
13/05/202617,549
12/05/202617,413
11/05/202617,358
08/05/202617,295
07/05/202617,297
06/05/202617,390
05/05/202617,346
04/05/202617,289
01/05/202617,311
30/04/202617,334
29/04/202617,244
28/04/202617,216
27/04/202617,246
24/04/202617,329
23/04/202617,200
22/04/202617,133
21/04/202617,124
20/04/202617,133
17/04/202617,123
16/04/202617,146
15/04/202617,129
14/04/202617,079
13/04/202617,083
10/04/202617,059
09/04/202617,006
08/04/202617,027
07/04/202617,015
06/04/202616,988
03/04/202616,959
02/04/202616,924
01/04/202616,936
31/03/202616,975
30/03/202616,958
27/03/202616,925
26/03/202616,750
25/03/202616,797
24/03/202616,865
23/03/202616,959
20/03/202616,916
19/03/202617,042
18/03/202616,971
17/03/202616,953
16/03/202616,952
13/03/202616,908
12/03/202616,884
11/03/202616,852
10/03/202616,886
09/03/202616,924
06/03/202616,913
05/03/202616,865
04/03/202616,898
03/03/202616,863
02/03/202616,795
27/02/202616,749
26/02/202616,750
25/02/202616,817
24/02/202616,804
23/02/202616,843
20/02/202616,887
19/02/202616,915
18/02/202616,840
17/02/202616,807
16/02/202616,826
13/02/202616,809
12/02/202616,794
11/02/202616,778
10/02/202616,796
09/02/202616,844
06/02/202616,880
05/02/202616,800
04/02/202616,759
03/02/202616,758
02/02/202616,758
30/01/202616,778
29/01/202616,723
28/01/202616,675
27/01/202616,734
26/01/202616,770
23/01/202616,820
22/01/202616,897
21/01/202616,960
20/01/202616,939
19/01/202616,877
16/01/202616,879
15/01/202616,845
14/01/202616,841
13/01/202616,859
12/01/202616,827
09/01/202616,806
08/01/202616,753
07/01/202616,742
06/01/202616,727
05/01/202616,683
02/01/202616,668
31/12/202516,709
30/12/202516,770
29/12/202516,741
26/12/202516,753
24/12/202516,735
23/12/202516,756
22/12/202516,679
19/12/202516,685
18/12/202516,657
17/12/202516,645
16/12/202516,646
15/12/202516,623
12/12/202516,649
11/12/202516,639
10/12/202516,662
09/12/202516,686
08/12/202516,683
05/12/202516,654
04/12/202516,594
03/12/202516,610
02/12/202516,609
01/12/202516,635
28/11/202516,604
27/11/202516,615
26/11/202516,634
25/11/202516,645
24/11/202516,639
21/11/202516,731
20/11/202516,687
19/11/202516,728
18/11/202516,739
17/11/202516,680
14/11/202516,719
13/11/202516,729
12/11/202516,695
11/11/202516,690
10/11/202516,653
07/11/202516,694
06/11/202516,669
05/11/202516,707
04/11/202516,641
03/11/202516,630
31/10/202516,150
30/10/202516,562
29/10/202516,562
28/10/202516,158
27/10/202516,598
24/10/202516,594
23/10/202516,597
22/10/202516,599
21/10/202516,542
20/10/202516,566
17/10/202516,562
16/10/202516,575
15/10/202516,586
14/10/202516,548
13/10/202516,598
10/10/202516,578
09/10/202516,556
08/10/202516,587
07/10/202516,597
06/10/202516,558
03/10/202516,602
02/10/202516,644
01/10/202516,683
30/09/202516,628
29/09/202516,723
26/09/202516,759
25/09/202516,695
24/09/202516,633
23/09/202516,582
22/09/202516,637
19/09/202516,569
18/09/202516,419
17/09/202516,398
16/09/202516,365
15/09/202516,401
12/09/202516,414
11/09/202516,439
10/09/202516,450
09/09/202516,446
08/09/202516,392
05/09/202516,452
04/09/202516,463
03/09/202516,444
02/09/202516,405
01/09/202516,409
29/08/202516,344
28/08/202516,314
27/08/202516,299
26/08/202516,267
25/08/202516,227
22/08/202516,340
21/08/202516,264
20/08/202516,275
19/08/202516,205
18/08/202516,196
15/08/202516,169
14/08/202516,109
13/08/202516,248
12/08/202516,298
11/08/202516,249
08/08/202516,300
07/08/202516,335
06/08/202516,378
05/08/202516,362
04/08/202516,483
01/08/202516,483
31/07/202516,427
30/07/202516,368
29/07/202516,399
28/07/202516,353
25/07/202516,307
24/07/202516,266
23/07/202516,245
22/07/202516,330
21/07/202516,321
18/07/202516,330
17/07/202516,271
16/07/202516,252
15/07/202516,256
14/07/202516,222
11/07/202516,209
10/07/202516,235
09/07/202516,261
08/07/202516,319
07/07/202516,178
04/07/202516,204
03/07/202516,235
02/07/202516,236
01/07/202516,230
30/06/202516,229
27/06/202516,223
26/06/202516,290
25/06/202516,290
24/06/202516,370
23/06/202516,431
20/06/202516,390
19/06/202515,599
18/06/202516,275
17/06/202515,801
16/06/202516,283
13/06/202516,165
12/06/202515,778
11/06/202516,248
10/06/202516,279
09/06/202516,309
06/06/202516,246
05/06/202516,292
04/06/202516,332
03/06/202516,289
02/06/202516,322
30/05/202516,293
29/05/202516,286
28/05/202516,279
27/05/202516,244
26/05/202516,211
23/05/202516,357
22/05/202516,348
21/05/202516,403
20/05/202516,428
19/05/202516,487
16/05/202516,512
15/05/202516,558
14/05/202516,599
13/05/202516,689
12/05/202516,543
09/05/202516,538
08/05/202516,493
07/05/202516,432
06/05/202516,422
05/05/202516,460
02/05/202516,606
01/05/202516,546
30/04/202516,712
29/04/202516,795
28/04/202516,823
25/04/202516,779
24/04/202516,846
23/04/202516,858
22/04/202516,815
17/04/202516,795
16/04/202516,814
15/04/202516,780
14/04/202516,788
11/04/202516,834
10/04/202516,806
09/04/202517,052
08/04/202516,856
07/04/202516,738
04/04/202516,740
03/04/202516,739
02/04/202516,731
01/04/202516,652
31/03/202516,575
28/03/202516,561
27/03/202516,629
26/03/202516,621
25/03/202516,576
24/03/202516,519
21/03/202516,429
20/03/202516,330
19/03/202516,515
18/03/202516,370
17/03/202516,321
14/03/202516,259
13/03/202516,306
12/03/202516,434
11/03/202516,324
10/03/202516,293
07/03/202516,322
06/03/202516,269
05/03/202516,379
04/03/202516,451
03/03/202516,522
28/02/202516,554
27/02/202516,367
26/02/202516,314
25/02/202516,279
24/02/202516,278
21/02/202516,245
20/02/202516,346
19/02/202516,317
18/02/202516,220
17/02/202516,173
14/02/202516,219
13/02/202516,375
12/02/202516,343
11/02/202516,330
10/02/202516,315
07/02/202516,327
06/02/202516,298
05/02/202516,299
04/02/202516,320
03/02/202516,341
31/01/202516,275
30/01/202516,238
29/01/202515,881
28/01/202516,156
27/01/202516,165
24/01/202516,231
23/01/202516,233
22/01/202516,331
21/01/202516,245
20/01/202516,367
17/01/202516,369
16/01/202516,361
15/01/202516,320
14/01/202516,295
13/01/202516,268
10/01/202516,237
09/01/202516,188
08/01/202516,158
07/01/202516,179
06/01/202516,179
03/01/202516,201
02/01/202516,231
31/12/202416,086
30/12/202416,178
27/12/202416,189
26/12/202415,069
25/12/202415,971
24/12/202416,218
23/12/202416,159
20/12/202415,981
19/12/202416,145
18/12/202415,926
17/12/202415,955
16/12/202416,026
13/12/202415,967
12/12/202415,963
11/12/202415,908
10/12/202415,864
09/12/202415,826
06/12/202415,840
05/12/202415,907
04/12/202415,940
03/12/202415,910
02/12/202415,829
29/11/202415,878
28/11/202415,864
27/11/202415,930
26/11/202415,901
25/11/202415,940
22/11/202415,817
21/11/202415,913
20/11/202415,817
19/11/202415,806
18/11/202415,891
15/11/202415,933
14/11/202415,847
13/11/202415,789
12/11/202415,765
11/11/202415,647
08/11/202415,558
07/11/202415,818
06/11/202415,665
05/11/202415,790
04/11/202415,842
01/11/202415,713
31/10/202415,696
30/10/202415,768
29/10/202415,747
28/10/202415,688
25/10/202415,622
24/10/202415,663
23/10/202415,586
22/10/202415,556
21/10/202415,467
18/10/202415,493
17/10/202415,584
16/10/202415,579
15/10/202415,573
14/10/202415,562
11/10/202415,671
10/10/202415,665
09/10/202415,682
08/10/202415,744
07/10/202415,650
04/10/202415,457
03/10/202415,324
02/10/202415,261
01/10/202415,171
30/09/202415,118
27/09/202415,070
26/09/202415,202
25/09/202415,121
24/09/202415,174
23/09/202415,154
20/09/202415,198
19/09/202415,300
18/09/202415,345
17/09/202415,385
16/09/202415,393
13/09/202415,419
12/09/202415,437
11/09/202415,489
10/09/202415,457
09/09/202415,405
06/09/202415,417
05/09/202415,444
04/09/202415,533
03/09/202415,520
02/09/202415,525
30/08/202415,445
29/08/202415,440
28/08/202415,467
27/08/202415,463
26/08/202415,377
23/08/202415,729
22/08/202415,484
21/08/202415,442
20/08/202415,523
19/08/202415,683
16/08/202415,755
15/08/202415,620
14/08/202415,749
13/08/202415,949
12/08/202415,918
09/08/202415,979
08/08/202416,023
07/08/202416,152
06/08/202416,208
05/08/202416,012
02/08/202416,281
01/08/202416,255
31/07/202416,329
30/07/202416,302
29/07/202416,283
26/07/202416,338
25/07/202416,246
24/07/202416,222
23/07/202416,220
22/07/202416,206
19/07/202416,185
18/07/202416,138
17/07/202416,173
16/07/202416,195
15/07/202416,108
12/07/202416,104
11/07/202416,198
10/07/202416,277
09/07/202416,277
08/07/202416,245
05/07/202416,329
04/07/202416,340
03/07/202416,391
02/07/202416,390
01/07/202416,343
28/06/202416,374
27/06/202416,434
26/06/202416,401
25/06/202416,394
24/06/202416,443
21/06/202416,492
20/06/202416,381
19/06/202416,379
18/06/202416,479
17/06/202416,480
14/06/202416,286
13/06/202416,230
12/06/202416,305
11/06/202416,312
10/06/202416,270
07/06/202416,242
06/06/202416,315
05/06/202416,276
04/06/202416,203
03/06/202416,243
31/05/202416,228
30/05/202416,232
29/05/202416,117
28/05/202416,071
27/05/202416,038
24/05/202416,095
23/05/202416,041
22/05/202416,005
21/05/202416,031
20/05/202415,958
17/05/202415,931
16/05/202415,914
15/05/202416,102
14/05/202416,121
13/05/202416,038
10/05/202416,030
09/05/202416,074
08/05/202416,073
07/05/202416,034
06/05/202416,077
03/05/202416,097
02/05/202416,190
01/05/202416,273
30/04/202416,246
29/04/202416,203
26/04/202416,202
25/04/202416,220
24/04/202416,140
23/04/202416,246
22/04/202416,210
19/04/202416,220
18/04/202416,246
17/04/202416,312
16/04/202416,075
15/04/202416,111
12/04/202416,007
11/04/202415,998
10/04/202415,892
09/04/202415,918
08/04/202415,881
05/04/202415,905
04/04/202415,936
03/04/202415,955
02/04/202415,946
01/04/202415,848
29/03/202415,877
28/03/202415,877
27/03/202415,828
26/03/202415,784
25/03/202415,803
22/03/202415,724
21/03/202415,687
20/03/202415,718
19/03/202415,743
18/03/202415,639
15/03/202415,630
14/03/202415,574
13/03/202415,546
12/03/202415,518
11/03/202415,536
08/03/202415,621
07/03/202415,668
06/03/202415,752
05/03/202415,766
04/03/202415,692
01/03/202415,704
29/02/202415,712
28/02/202415,653
27/02/202415,639
26/02/202415,586
23/02/202415,588
22/02/202415,642
21/02/202415,661
20/02/202415,634
19/02/202415,629
16/02/202415,672
15/02/202415,553
14/02/202415,662
13/02/202415,580
12/02/202415,598
09/02/202415,660
08/02/202415,647
07/02/202415,733
06/02/202415,712
05/02/202415,727
02/02/202415,726
01/02/202415,769
31/01/202415,785
30/01/202415,828
29/01/202415,768
26/01/202415,808
25/01/202415,715
24/01/202415,715
23/01/202415,656
22/01/202415,601
19/01/202415,613
18/01/202415,624
17/01/202415,625
16/01/202415,546
15/01/202415,503
12/01/202415,557
11/01/202415,555
10/01/202415,535
09/01/202415,496
08/01/202415,478
05/01/202415,511
04/01/202415,555
03/01/202415,498
02/01/202415,383
01/01/202415,383
29/12/202315,425
28/12/202315,373
27/12/202315,400
26/12/202315,460
25/12/202315,409
22/12/202315,440
21/12/202315,518
20/12/202315,455
19/12/202315,454
18/12/202315,283
15/12/202315,468
14/12/202315,275
13/12/202315,569
12/12/202315,647
11/12/202315,560
08/12/202315,500
07/12/202315,480
06/12/202315,457
05/12/202315,520
04/12/202315,437
01/12/202315,549
30/11/202315,407
29/11/202315,259
28/11/202315,467
27/11/202315,560
24/11/202315,495
23/11/202315,613
22/11/202315,501
21/11/202315,382
20/11/202315,399
17/11/202315,475
16/11/202315,488
15/11/202315,281
14/11/202315,667
13/11/202315,683
10/11/202315,714
09/11/202315,616
08/11/202315,644
07/11/202315,570
06/11/202315,582
03/11/202315,838
02/11/202315,900
01/11/202315,749
31/10/202315,843
30/10/202315,904
27/10/202315,920
26/10/202315,878
25/10/202315,868
24/10/202315,874
23/10/202315,868
20/10/202315,856
19/10/202315,807
18/10/202315,728
17/10/202315,675
16/10/202315,676
13/10/202315,739
12/10/202315,693
11/10/202315,719
10/10/202315,691
09/10/202315,603
06/10/202315,631
05/10/202315,591
04/10/202315,622
03/10/202315,516
02/10/202315,448
29/09/202315,474
28/09/202315,569
27/09/202315,493
26/09/202315,405
25/09/202315,368
22/09/202315,401
21/09/202315,361
20/09/202315,385
19/09/202315,377
18/09/202315,346
15/09/202315,395
14/09/202315,353
13/09/202315,350
12/09/202315,339
11/09/202315,318
08/09/202315,342
07/09/202315,336
06/09/202315,298
05/09/202315,227
04/09/202315,233
01/09/202315,231
31/08/202315,216
30/08/202315,197
29/08/202315,256
28/08/202315,288
25/08/202315,239
24/08/202315,294
23/08/202315,317
22/08/202315,319
21/08/202315,278
18/08/202315,363
17/08/202315,362
16/08/202315,312
15/08/202315,347
14/08/202315,317
11/08/202315,259
10/08/202315,207
09/08/202315,207
08/08/202315,232
07/08/202315,163
04/08/202315,161
03/08/202315,220
02/08/202315,131
01/08/202315,104
31/07/202315,088
28/07/202315,095
27/07/202315,007
26/07/202315,032
25/07/202315,022
24/07/202315,018
21/07/202315,052
20/07/202314,992
19/07/202314,986
18/07/202314,983
17/07/202314,951
14/07/202314,954
13/07/202314,928
12/07/202315,157
11/07/202315,216
10/07/202315,128
07/07/202315,189
06/07/202315,077
05/07/202315,010
04/07/202315,056
03/07/202314,986
30/06/202315,064
29/06/202314,981
28/06/202314,983
27/06/202315,039
26/06/202314,987
23/06/202314,935
22/06/202314,943
21/06/202315,016
20/06/202315,008
19/06/202314,928
16/06/202314,897
15/06/202314,909
14/06/202314,869
13/06/202314,872
12/06/202314,833
09/06/202314,836
08/06/202314,889
07/06/202314,872
06/06/202314,850
05/06/202314,983
02/06/202314,907
01/06/202314,984
31/05/202314,979
30/05/202314,960
29/05/202314,948
26/05/202314,970
25/05/202314,946
24/05/202314,895
23/05/202314,886
22/05/202314,918
19/05/202314,916
18/05/202314,877
17/05/202314,885
16/05/202314,795
15/05/202314,743
12/05/202314,771
11/05/202314,691
10/05/202314,767
09/05/202314,750
08/05/202314,668
05/05/202314,700
04/05/202314,681
03/05/202314,753
02/05/202314,672
01/05/202314,663
28/04/202314,684
27/04/202314,842
26/04/202314,935
25/04/202314,945
24/04/202314,838
21/04/202314,946
20/04/202315,006
19/04/202314,890
18/04/202314,860
17/04/202314,693
14/04/202314,720
13/04/202314,824
12/04/202314,913
11/04/202314,955
10/04/202314,906
07/04/202314,932
06/04/202314,956
05/04/202314,958
04/04/202314,915
03/04/202314,988
31/03/202315,020
30/03/202315,032
29/03/202315,061
28/03/202315,108
27/03/202315,148
24/03/202315,047
23/03/202315,251
22/03/202315,294
21/03/202315,340
20/03/202315,369
17/03/202315,422
16/03/202315,479
15/03/202315,372
14/03/202315,409
13/03/202315,473
10/03/202315,489
09/03/202315,450
08/03/202315,437
07/03/202315,352
06/03/202315,255
03/03/202315,322
02/03/202315,243
01/03/202315,240
28/02/202315,209
27/02/202315,258
24/02/202315,210
23/02/202315,192
22/02/202315,233
21/02/202315,163
20/02/202315,159
17/02/202315,142
16/02/202315,210
15/02/202315,179
14/02/202315,211
13/02/202315,182
10/02/202315,140
09/02/202315,117
08/02/202315,147
07/02/202315,200
06/02/202315,079
03/02/202314,881
02/02/202314,855
01/02/202314,991
31/01/202314,995
30/01/202314,970
27/01/202314,943
26/01/202314,939
25/01/202314,956
24/01/202315,007
23/01/202315,056
20/01/202315,141
19/01/202315,096
18/01/202315,162
17/01/202315,082
16/01/202315,115
13/01/202315,172
12/01/202315,414
11/01/202315,529
10/01/202315,580
09/01/202315,602
06/01/202315,620
05/01/202315,560
04/01/202315,572
03/01/202315,550
02/01/202315,509
30/12/202215,620
29/12/202215,789
28/12/202215,618
27/12/202215,607
26/12/202215,566
23/12/202215,563
22/12/202215,513
21/12/202215,556
20/12/202215,568
19/12/202215,616
16/12/202215,626
15/12/202215,481
14/12/202215,555
13/12/202215,676
12/12/202215,582
09/12/202215,590
08/12/202215,596
07/12/202215,623
06/12/202215,520
05/12/202215,421
02/12/202215,356
01/12/202215,635
30/11/202215,727
29/11/202215,746
28/11/202215,675
25/11/202215,605
24/11/202215,620
23/11/202215,671
22/11/202215,755
21/11/202215,629
18/11/202215,720
17/11/202215,655
16/11/202215,557
15/11/202215,530
14/11/202215,474
11/11/202215,500
10/11/202215,672
09/11/202215,645
08/11/202215,675
07/11/202215,610
04/11/202215,780
03/11/202215,696
02/11/202215,690
01/11/202215,649
31/10/202215,549
28/10/202215,554
27/10/202215,503
26/10/202215,549
25/10/202215,587
24/10/202215,626
21/10/202215,562
20/10/202215,620
19/10/202215,466
18/10/202215,441
17/10/202215,420
14/10/202215,364
13/10/202215,319
12/10/202215,339
11/10/202215,343
10/10/202215,246
07/10/202215,216
06/10/202215,207
05/10/202215,180
04/10/202215,290
03/10/202215,221
30/09/202215,175
29/09/202215,175
28/09/202215,167
27/09/202215,204
26/09/202215,031
23/09/202215,027
22/09/202215,019
21/09/202215,009
20/09/202214,986
19/09/202214,946
16/09/202214,934
15/09/202214,915
14/09/202214,955
13/09/202214,859
12/09/202214,823
09/09/202214,892
08/09/202214,865
07/09/202214,904
06/09/202214,882
05/09/202214,890
02/09/202214,902
01/09/202214,855
31/08/202214,850
30/08/202214,895
29/08/202214,811
26/08/202214,773
25/08/202214,845
24/08/202214,850
23/08/202214,934
22/08/202214,831
19/08/202214,846
18/08/202214,764
17/08/202214,747
16/08/202214,776
15/08/202214,661
12/08/202214,724
11/08/202214,757
10/08/202214,857
09/08/202214,831
08/08/202214,886
05/08/202214,885
04/08/202214,900
03/08/202214,890
02/08/202214,838
01/08/202214,826
29/07/202214,849
28/07/202214,914
27/07/202214,983
26/07/202214,978
25/07/202215,011
22/07/202215,004
21/07/202215,022
20/07/202214,961
19/07/202214,977
18/07/202214,986
15/07/202215,037
14/07/202215,030
13/07/202215,010
12/07/202214,989
11/07/202214,970
08/07/202214,965
07/07/202215,010
06/07/202215,037
05/07/202215,008
04/07/202214,931
01/07/202214,922
30/06/202214,877
29/06/202214,857
28/06/202214,791
27/06/202214,841
24/06/202214,842
23/06/202214,843
22/06/202214,832
21/06/202214,828
20/06/202214,816
17/06/202214,776
16/06/202214,681
15/06/202214,741
14/06/202214,795
13/06/202214,546
10/06/202214,612
09/06/202214,495
08/06/202214,459
07/06/202214,435
06/06/202214,431
03/06/202214,427
02/06/202214,532
01/06/202214,544
31/05/202214,538
30/05/202214,570
27/05/202214,584
26/05/202214,597
25/05/202214,636
24/05/202214,619
23/05/202214,645
20/05/202214,627
19/05/202214,740
18/05/202214,631
17/05/202214,645
16/05/202214,606
13/05/202214,632
12/05/202214,543
11/05/202214,521
10/05/202214,552
09/05/202214,490
06/05/202214,459
05/05/202214,425
04/05/202214,491
03/05/202214,523
02/05/202214,490
29/04/202214,502
28/04/202214,448
27/04/202214,466
26/04/202214,478
25/04/202214,350
22/04/202214,382
21/04/202214,351
20/04/202214,365
19/04/202214,354
18/04/202214,337
15/04/202214,384
14/04/202214,360
13/04/202214,364
12/04/202214,361
11/04/202214,355
08/04/202214,385
07/04/202214,382
06/04/202214,366
05/04/202214,322
04/04/202214,361
01/04/202214,351
31/03/202214,328
30/03/202214,334
29/03/202214,373
28/03/202214,334
25/03/202214,337
24/03/202214,389
23/03/202214,346
22/03/202214,345
21/03/202214,342
18/03/202214,326
17/03/202214,264
16/03/202214,305
15/03/202214,348
14/03/202214,326
11/03/202214,275
10/03/202214,251
09/03/202214,363
08/03/202214,406
07/03/202214,382
04/03/202214,358
03/03/202214,388
02/03/202214,425
01/03/202214,360
28/02/202214,334
25/02/202214,453
24/02/202214,365
23/02/202214,395
22/02/202214,355
21/02/202214,366
18/02/202214,348
17/02/202214,274
16/02/202214,261
15/02/202214,303
14/02/202214,345
11/02/202214,328
10/02/202214,334
09/02/202214,380
08/02/202214,406
07/02/202214,400
04/02/202214,377
03/02/202214,364
02/02/202214,322
01/02/202214,350
31/01/202214,382
28/01/202214,389
27/01/202214,366
26/01/202214,331
25/01/202214,365
24/01/202214,330
21/01/202214,343
20/01/202214,363
19/01/202214,382
18/01/202214,350
17/01/202214,315
14/01/202214,276
13/01/202214,299
12/01/202214,277
11/01/202214,313
10/01/202214,319
07/01/202214,408
06/01/202214,447
05/01/202214,386
04/01/202214,284
03/01/202214,215
31/12/202114,285
30/12/202114,237
29/12/202114,238
28/12/202114,220
27/12/202114,189
24/12/202114,168
23/12/202114,194
22/12/202114,264
21/12/202114,389
20/12/202114,386
17/12/202114,380
16/12/202114,298
15/12/202114,343
14/12/202114,325
13/12/202114,352
10/12/202114,297
09/12/202114,335
08/12/202114,393
07/12/202114,490
06/12/202114,514
03/12/202114,444
02/12/202114,376
01/12/202114,333
30/11/202114,377
29/11/202114,408
26/11/202114,320
25/11/202114,303
24/11/202114,273
23/11/202114,260
22/11/202114,265
19/11/202114,205
18/11/202114,224
17/11/202114,274
16/11/202114,185
15/11/202114,187
12/11/202114,262
11/11/202114,302
10/11/202114,290
09/11/202114,252
08/11/202114,320
05/11/202114,414
04/11/202114,366
03/11/202114,290
02/11/202114,277
01/11/202114,229
29/10/202114,229
28/10/202114,217
27/10/202114,176
26/10/202114,194
25/10/202114,116
22/10/202114,175
21/10/202114,120
20/10/202114,117
19/10/202114,157
18/10/202114,067
15/10/202114,079
14/10/202114,220
13/10/202114,221
12/10/202114,194
11/10/202114,216
08/10/202114,171
07/10/202114,232
06/10/202114,246
05/10/202114,301
04/10/202114,301
01/10/202114,329
30/09/202114,385
29/09/202114,319
28/09/202114,243
27/09/202114,251
24/09/202114,287
23/09/202114,279
22/09/202114,238
21/09/202114,321
20/09/202114,221
17/09/202114,284
16/09/202114,265
15/09/202114,250
14/09/202114,292
13/09/202114,196
10/09/202114,259
09/09/202114,326
08/09/202114,279
07/09/202114,231
06/09/202114,256
03/09/202114,246
02/09/202114,269
01/09/202114,247
31/08/202114,362
30/08/202114,411
27/08/202114,449
26/08/202114,466
25/08/202114,449
24/08/202114,430
23/08/202114,446
20/08/202114,493
19/08/202114,454
18/08/202114,425
17/08/202114,363
16/08/202114,381
13/08/202114,341
12/08/202114,395
11/08/202114,393
10/08/202114,402
09/08/202114,346
06/08/202114,386
05/08/202114,339
04/08/202114,350
03/08/202114,397
02/08/202114,456
30/07/202114,450
29/07/202114,463
28/07/202114,554
27/07/202114,524
26/07/202114,486
23/07/202114,549
22/07/202114,536
21/07/202114,620
20/07/202114,665
19/07/202114,491
16/07/202114,563
15/07/202114,473
14/07/202114,542
13/07/202114,559
12/07/202114,521
09/07/202114,619
08/07/202114,569
07/07/202114,569
06/07/202114,495
05/07/202114,526
02/07/202114,581
01/07/202114,602
30/06/202114,629
29/06/202114,525
28/06/202114,418
25/06/202114,511
24/06/202114,413
23/06/202114,495
22/06/202114,389
21/06/202114,368
18/06/202114,555
17/06/202114,467
16/06/202114,280
15/06/202114,268
14/06/202114,182
11/06/202114,249
10/06/202114,300
09/06/202114,281