AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/CNY

CNY · Nguồn: Yahoo Finance

Mới nhất
6.76
17/06/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
7.35
trong khung hiển thị
Thấp nhất
6.31
trong khung hiển thị
Tần suất
daily
CNY=X

Chuỗi dữ liệu

NgàyGiá trị
17/06/20266.76
16/06/20266.76
15/06/20266.77
14/06/20266.76
12/06/20266.78
11/06/20266.77
10/06/20266.77
09/06/20266.77
08/06/20266.77
05/06/20266.77
04/06/20266.77
03/06/20266.76
02/06/20266.76
01/06/20266.77
29/05/20266.78
28/05/20266.78
27/05/20266.79
26/05/20266.79
25/05/20266.79
22/05/20266.8
21/05/20266.8
20/05/20266.81
19/05/20266.8
18/05/20266.81
15/05/20266.79
14/05/20266.79
13/05/20266.79
12/05/20266.79
11/05/20266.8
08/05/20266.8
07/05/20266.81
06/05/20266.83
05/05/20266.83
04/05/20266.83
01/05/20266.83
30/04/20266.84
29/04/20266.84
28/04/20266.82
27/04/20266.84
24/04/20266.83
23/04/20266.82
22/04/20266.82
21/04/20266.82
20/04/20266.82
17/04/20266.82
16/04/20266.82
15/04/20266.82
14/04/20266.83
13/04/20266.83
10/04/20266.83
09/04/20266.83
08/04/20266.86
07/04/20266.88
06/04/20266.88
03/04/20266.89
02/04/20266.87
01/04/20266.89
31/03/20266.91
30/03/20266.91
27/03/20266.91
26/03/20266.9
25/03/20266.89
24/03/20266.88
23/03/20266.89
20/03/20266.9
19/03/20266.87
18/03/20266.89
17/03/20266.96
16/03/20266.9
13/03/20266.87
12/03/20266.87
11/03/20266.88
10/03/20266.91
09/03/20266.9
06/03/20266.9
05/03/20266.9
04/03/20266.9
03/03/20266.88
02/03/20266.86
27/02/20266.84
26/02/20266.87
25/02/20266.88
24/02/20266.91
23/02/20266.91
20/02/20266.91
19/02/20266.91
18/02/20266.91
17/02/20266.91
16/02/20266.91
13/02/20266.9
12/02/20266.91
11/02/20266.91
10/02/20266.92
09/02/20266.94
06/02/20266.94
05/02/20266.94
04/02/20266.94
03/02/20266.95
02/02/20266.95
30/01/20266.95
29/01/20266.95
28/01/20266.95
27/01/20266.95
26/01/20266.97
23/01/20266.97
22/01/20266.96
21/01/20266.96
20/01/20266.97
19/01/20266.97
16/01/20266.97
15/01/20266.97
14/01/20266.98
13/01/20266.97
12/01/20266.98
09/01/20266.98
08/01/20267
07/01/20266.98
06/01/20266.99
05/01/20266.99
02/01/20267
31/12/20257
30/12/20257.01
29/12/20257.03
26/12/20257.03
24/12/20257.03
23/12/20257.04
22/12/20257.04
19/12/20257.04
18/12/20257.04
17/12/20257.04
16/12/20257.05
15/12/20257.05
12/12/20257.06
11/12/20257.06
10/12/20257.06
09/12/20257.07
08/12/20257.07
05/12/20257.07
04/12/20257.06
03/12/20257.07
02/12/20257.07
01/12/20257.08
28/11/20257.08
27/11/20257.08
26/11/20257.08
25/11/20257.1
24/11/20257.11
21/11/20257.11
20/11/20257.11
19/11/20257.11
18/11/20257.11
17/11/20257.1
14/11/20257.11
13/11/20257.12
12/11/20257.12
11/11/20257.12
10/11/20257.12
07/11/20257.12
06/11/20257.13
05/11/20257.13
04/11/20257.17
03/11/20257.12
31/10/20257.11
30/10/20257.1
29/10/20257.1
28/10/20257.11
27/10/20257.12
24/10/20257.13
23/10/20257.13
22/10/20257.12
21/10/20257.12
20/10/20257.13
17/10/20257.12
16/10/20257.13
15/10/20257.14
14/10/20257.1
13/10/20257.1
10/10/20257.13
09/10/20257.12
08/10/20257.12
07/10/20257.12
06/10/20257.12
03/10/20257.12
02/10/20257.12
01/10/20257.12
30/09/20257.12
29/09/20257.13
26/09/20257.13
25/09/20257.13
24/09/20257.11
23/09/20257.11
22/09/20257.11
19/09/20257.11
18/09/20257.1
17/09/20257.11
16/09/20257.12
15/09/20257.12
12/09/20257.12
11/09/20257.12
10/09/20257.12
09/09/20257.13
08/09/20257.13
05/09/20257.14
04/09/20257.14
03/09/20257.14
02/09/20257.13
01/09/20257.13
29/08/20257.15
28/08/20257.15
27/08/20257.15
26/08/20257.15
25/08/20257.17
22/08/20257.18
21/08/20257.18
20/08/20257.18
19/08/20257.18
18/08/20257.18
15/08/20257.18
14/08/20257.17
13/08/20257.18
12/08/20257.19
11/08/20257.18
08/08/20257.18
07/08/20257.18
06/08/20257.18
05/08/20257.18
04/08/20257.21
01/08/20257.2
31/07/20257.18
30/07/20257.18
29/07/20257.18
28/07/20257.15
25/07/20257.15
24/07/20257.16
23/07/20257.17
22/07/20257.18
21/07/20257.18
18/07/20257.18
17/07/20257.18
16/07/20257.17
15/07/20257.17
14/07/20257.17
11/07/20257.17
10/07/20257.18
09/07/20257.17
08/07/20257.17
07/07/20257.16
04/07/20257.16
03/07/20257.16
02/07/20257.16
01/07/20257.16
30/06/20257.17
27/06/20257.17
26/06/20257.18
25/06/20257.17
24/06/20257.18
23/06/20257.19
20/06/20257.19
19/06/20257.19
18/06/20257.18
17/06/20257.18
16/06/20257.18
13/06/20257.19
12/06/20257.19
11/06/20257.18
10/06/20257.18
09/06/20257.19
06/06/20257.18
05/06/20257.2
04/06/20257.2
03/06/20257.2
02/06/20257.2
30/05/20257.2
29/05/20257.2
28/05/20257.2
27/05/20257.2
26/05/20257.2
23/05/20257.2
22/05/20257.2
21/05/20257.22
20/05/20257.21
19/05/20257.21
16/05/20257.21
15/05/20257.21
14/05/20257.21
13/05/20257.2
12/05/20257.24
09/05/20257.23
08/05/20257.23
07/05/20257.22
06/05/20257.27
05/05/20257.27
02/05/20257.27
01/05/20257.27
30/04/20257.27
29/04/20257.29
28/04/20257.29
25/04/20257.29
24/04/20257.29
23/04/20257.31
22/04/20257.3
17/04/20257.31
16/04/20257.31
15/04/20257.31
14/04/20257.29
11/04/20257.31
10/04/20257.35
09/04/20257.34
08/04/20257.31
07/04/20257.28
04/04/20257.27
03/04/20257.27
02/04/20257.27
01/04/20257.26
31/03/20257.26
28/03/20257.26
27/03/20257.26
26/03/20257.26
25/03/20257.25
24/03/20257.25
21/03/20257.25
20/03/20257.23
19/03/20257.23
18/03/20257.23
17/03/20257.24
14/03/20257.24
13/03/20257.24
12/03/20257.26
11/03/20257.26
10/03/20257.23
07/03/20257.25
06/03/20257.25
05/03/20257.27
04/03/20257.28
03/03/20257.28
28/02/20257.29
27/02/20257.26
26/02/20257.25
25/02/20257.25
24/02/20257.25
21/02/20257.26
20/02/20257.28
19/02/20257.28
18/02/20257.25
17/02/20257.25
14/02/20257.29
13/02/20257.31
12/02/20257.31
11/02/20257.3
10/02/20257.29
07/02/20257.29
06/02/20257.27
05/02/20257.18
04/02/20257.2
03/02/20257.19
31/01/20257.18
30/01/20257.17
29/01/20257.25
28/01/20257.25
27/01/20257.24
24/01/20257.29
23/01/20257.27
22/01/20257.27
21/01/20257.31
20/01/20257.32
17/01/20257.33
16/01/20257.33
15/01/20257.33
14/01/20257.33
13/01/20257.33
10/01/20257.33
09/01/20257.33
08/01/20257.33
07/01/20257.32
06/01/20257.32
03/01/20257.3
02/01/20257.3
31/12/20247.3
30/12/20247.3
27/12/20247.3
26/12/20247.3
25/12/20247.29
24/12/20247.3
23/12/20247.3
20/12/20247.3
19/12/20247.29
18/12/20247.28
17/12/20247.28
16/12/20247.28
13/12/20247.27
12/12/20247.26
11/12/20247.25
10/12/20247.26
09/12/20247.27
06/12/20247.26
05/12/20247.26
04/12/20247.28
03/12/20247.27
02/12/20247.24
29/11/20247.24
28/11/20247.25
27/11/20247.25
26/11/20247.24
25/11/20247.24
22/11/20247.23
21/11/20247.24
20/11/20247.24
19/11/20247.24
18/11/20247.23
15/11/20247.23
14/11/20247.22
13/11/20247.23
12/11/20247.21
11/11/20247.18
08/11/20247.14
07/11/20247.18
06/11/20247.1
05/11/20247.1
04/11/20247.12
01/11/20247.12
31/10/20247.11
30/10/20247.13
29/10/20247.13
28/10/20247.12
25/10/20247.12
24/10/20247.13
23/10/20247.12
22/10/20247.12
21/10/20247.1
18/10/20247.12
17/10/20247.12
16/10/20247.12
15/10/20247.09
14/10/20247.07
11/10/20247.08
10/10/20247.08
09/10/20247.06
08/10/20247.02
07/10/20247.02
04/10/20247.05
03/10/20247.04
02/10/20247.03
01/10/20247.02
30/09/20247.01
27/09/20247.01
26/09/20247.03
25/09/20247.03
24/09/20247.05
23/09/20247.05
20/09/20247.07
19/09/20247.08
18/09/20247.09
17/09/20247.09
16/09/20247.09
13/09/20247.12
12/09/20247.12
11/09/20247.12
10/09/20247.11
09/09/20247.09
06/09/20247.09
05/09/20247.11
04/09/20247.12
03/09/20247.12
02/09/20247.09
30/08/20247.1
29/08/20247.12
28/08/20247.12
27/08/20247.12
26/08/20247.12
23/08/20247.14
22/08/20247.13
21/08/20247.13
20/08/20247.14
19/08/20247.16
16/08/20247.17
15/08/20247.14
14/08/20247.15
13/08/20247.17
12/08/20247.17
09/08/20247.17
08/08/20247.18
07/08/20247.16
06/08/20247.12
05/08/20247.16
02/08/20247.24
01/08/20247.22
31/07/20247.25
30/07/20247.26
29/07/20247.25
26/07/20247.23
25/07/20247.26
24/07/20247.27
23/07/20247.27
22/07/20247.27
19/07/20247.26
18/07/20247.26
17/07/20247.26
16/07/20247.26
15/07/20247.25
12/07/20247.25
11/07/20247.27
10/07/20247.27
09/07/20247.27
08/07/20247.27
05/07/20247.27
04/07/20247.27
03/07/20247.27
02/07/20247.27
01/07/20247.27
28/06/20247.27
27/06/20247.26
26/06/20247.26
25/06/20247.26
24/06/20247.26
21/06/20247.26
20/06/20247.26
19/06/20247.25
18/06/20247.26
17/06/20247.25
14/06/20247.25
13/06/20247.24
12/06/20247.25
11/06/20247.25
10/06/20247.25
07/06/20247.24
06/06/20247.25
05/06/20247.24
04/06/20247.24
03/06/20247.24
31/05/20247.23
30/05/20247.25
29/05/20247.24
28/05/20247.24
27/05/20247.24
24/05/20247.24
23/05/20247.24
22/05/20247.24
21/05/20247.23
20/05/20247.22
17/05/20247.22
16/05/20247.22
15/05/20247.23
14/05/20247.23
13/05/20247.23
10/05/20247.22
09/05/20247.22
08/05/20247.22
07/05/20247.21
06/05/20247.24
03/05/20247.24
02/05/20247.24
01/05/20247.24
30/04/20247.24
29/04/20247.24
26/04/20247.24
25/04/20247.24
24/04/20247.24
23/04/20247.24
22/04/20247.24
19/04/20247.24
18/04/20247.24
17/04/20247.24
16/04/20247.24
15/04/20247.24
12/04/20247.24
11/04/20247.23
10/04/20247.23
09/04/20247.23
08/04/20247.23
05/04/20247.23
04/04/20247.23
03/04/20247.23
02/04/20247.23
01/04/20247.22
29/03/20247.23
28/03/20247.23
27/03/20247.22
26/03/20247.21
25/03/20247.23
22/03/20247.2
21/03/20247.2
20/03/20247.2
19/03/20247.2
18/03/20247.2
15/03/20247.19
14/03/20247.19
13/03/20247.18
12/03/20247.18
11/03/20247.19
08/03/20247.19
07/03/20247.2
06/03/20247.2
05/03/20247.2
04/03/20247.2
01/03/20247.19
29/02/20247.2
28/02/20247.2
27/02/20247.2
26/02/20247.19
23/02/20247.19
22/02/20247.19
21/02/20247.19
20/02/20247.2
19/02/20247.12
16/02/20247.16
15/02/20247.18
14/02/20247.19
13/02/20247.19
12/02/20247.18
09/02/20247.11
08/02/20247.1
07/02/20247.1
06/02/20247.11
05/02/20247.11
02/02/20247.09
01/02/20247.1
31/01/20247.09
30/01/20247.08
29/01/20247.09
26/01/20247.08
25/01/20247.08
24/01/20247.08
23/01/20247.19
22/01/20247.11
19/01/20247.11
18/01/20247.11
17/01/20247.12
16/01/20247.1
15/01/20247.1
12/01/20247.1
11/01/20247.17
10/01/20247.1
09/01/20247.09
08/01/20247.09
05/01/20247.11
04/01/20247.1
03/01/20247.09
02/01/20247.07
01/01/20247.07
29/12/20237.11
28/12/20237.14
27/12/20237.14
26/12/20237.14
25/12/20237.08
22/12/20237.14
21/12/20237.13
20/12/20237.07
19/12/20237.13
18/12/20237.07
15/12/20237.07
14/12/20237.17
13/12/20237.18
12/12/20237.17
11/12/20237.13
08/12/20237.15
07/12/20237.14
06/12/20237.15
05/12/20237.14
04/12/20237.06
01/12/20237.08
30/11/20237.08
29/11/20237.06
28/11/20237.13
27/11/20237.08
24/11/20237.09
23/11/20237.15
22/11/20237.09
21/11/20237.17
20/11/20237.21
17/11/20237.24
16/11/20237.25
15/11/20237.25
14/11/20237.29
13/11/20237.18
10/11/20237.28
09/11/20237.28
08/11/20237.28
07/11/20237.27
06/11/20237.3
03/11/20237.31
02/11/20237.32
01/11/20237.32
31/10/20237.31
30/10/20237.16
27/10/20237.31
26/10/20237.32
25/10/20237.31
24/10/20237.31
23/10/20237.32
20/10/20237.31
19/10/20237.31
18/10/20237.31
17/10/20237.31
16/10/20237.17
13/10/20237.3
12/10/20237.3
11/10/20237.3
10/10/20237.29
09/10/20237.3
06/10/20237.2
05/10/20237.2
04/10/20237.19
03/10/20237.18
02/10/20237.16
29/09/20237.3
28/09/20237.31
27/09/20237.31
26/09/20237.31
25/09/20237.3
22/09/20237.31
21/09/20237.29
20/09/20237.3
19/09/20237.29
18/09/20237.27
15/09/20237.28
14/09/20237.27
13/09/20237.29
12/09/20237.29
11/09/20237.23
08/09/20237.33
07/09/20237.32
06/09/20237.3
05/09/20237.27
04/09/20237.14
01/09/20237.26
31/08/20237.28
30/08/20237.28
29/08/20237.29
28/08/20237.29
25/08/20237.28
24/08/20237.17
23/08/20237.29
22/08/20237.2
21/08/20237.28
18/08/20237.28
17/08/20237.3
16/08/20237.28
15/08/20237.26
14/08/20237.19
11/08/20237.21
10/08/20237.21
09/08/20237.22
08/08/20237.19
07/08/20237.13
04/08/20237.16
03/08/20237.19
02/08/20237.18
01/08/20237.1
31/07/20237.1
28/07/20237.17
27/07/20237.15
26/07/20237.14
25/07/20237.19
24/07/20237.18
21/07/20237.18
20/07/20237.23
19/07/20237.18
18/07/20237.17
17/07/20237.14
14/07/20237.15
13/07/20237.17
12/07/20237.21
11/07/20237.23
10/07/20237.21
07/07/20237.25
06/07/20237.25
05/07/20237.21
04/07/20237.24
03/07/20237.24
30/06/20237.25
29/06/20237.24
28/06/20237.22
27/06/20237.24
26/06/20237.18
23/06/20237.18
22/06/20237.18
21/06/20237.18
20/06/20237.16
19/06/20237.13
16/06/20237.12
15/06/20237.16
14/06/20237.17
13/06/20237.14
12/06/20237.13
09/06/20237.11
08/06/20237.13
07/06/20237.12
06/06/20237.11
05/06/20237.08
02/06/20237.09
01/06/20237.11
31/05/20237.08
30/05/20237.07
29/05/20237.05
26/05/20237.08
25/05/20237.06
24/05/20237.06
23/05/20237.03
22/05/20237.01
19/05/20237.04
18/05/20237
17/05/20236.98
16/05/20236.95
15/05/20236.96
12/05/20236.95
11/05/20236.93
10/05/20236.92
09/05/20236.91
08/05/20236.91
05/05/20236.91
04/05/20236.91
03/05/20236.91
02/05/20236.91
01/05/20236.91
28/04/20236.92
27/04/20236.93
26/04/20236.93
25/04/20236.89
24/04/20236.89
21/04/20236.87
20/04/20236.89
19/04/20236.87
18/04/20236.88
17/04/20236.87
14/04/20236.87
13/04/20236.87
12/04/20236.89
11/04/20236.88
10/04/20236.87
07/04/20236.87
06/04/20236.88
05/04/20236.88
04/04/20236.88
03/04/20236.87
31/03/20236.87
30/03/20236.89
29/03/20236.87
28/03/20236.88
27/03/20236.87
24/03/20236.82
23/03/20236.88
22/03/20236.88
21/03/20236.88
20/03/20236.89
17/03/20236.9
16/03/20236.91
15/03/20236.87
14/03/20236.84
13/03/20236.91
10/03/20236.96
09/03/20236.95
08/03/20236.96
07/03/20236.93
06/03/20236.91
03/03/20236.91
02/03/20236.87
01/03/20236.93
28/02/20236.94
27/02/20236.95
24/02/20236.91
23/02/20236.89
22/02/20236.87
21/02/20236.85
20/02/20236.86
17/02/20236.86
16/02/20236.85
15/02/20236.83
14/02/20236.82
13/02/20236.81
10/02/20236.78
09/02/20236.79
08/02/20236.79
07/02/20236.79
06/02/20236.77
03/02/20236.73
02/02/20236.74
01/02/20236.75
31/01/20236.75
30/01/20236.78
27/01/20236.78
26/01/20236.78
25/01/20236.78
24/01/20236.78
23/01/20236.78
20/01/20236.78
19/01/20236.75
18/01/20236.77
17/01/20236.73
16/01/20236.7
13/01/20236.74
12/01/20236.77
11/01/20236.78
10/01/20236.77
09/01/20236.84
06/01/20236.88
05/01/20236.89
04/01/20236.91
03/01/20236.9
02/01/20236.9
30/12/20226.96
29/12/20226.98
28/12/20226.96
27/12/20226.96
26/12/20226.99
23/12/20226.98
22/12/20226.98
21/12/20226.96
20/12/20226.98
19/12/20226.97
16/12/20226.97
15/12/20226.95
14/12/20226.94
13/12/20226.98
12/12/20226.96
09/12/20226.97
08/12/20226.97
07/12/20226.99
06/12/20226.96
05/12/20227.02
02/12/20227.04
01/12/20227.08
30/11/20227.16
29/11/20227.21
28/11/20227.17
25/11/20227.15
24/11/20227.17
23/11/20227.14
22/11/20227.16
21/11/20227.12
18/11/20227.16
17/11/20227.09
16/11/20227.04
15/11/20227.07
14/11/20227.11
11/11/20227.19
10/11/20227.24
09/11/20227.25
08/11/20227.23
07/11/20227.18
04/11/20227.3
03/11/20227.29
02/11/20227.28
01/11/20227.3
31/10/20227.25
28/10/20227.23
27/10/20227.17
26/10/20227.3
25/10/20227.26
24/10/20227.24
21/10/20227.22
20/10/20227.23
19/10/20227.2
18/10/20227.2
17/10/20227.19
14/10/20227.17
13/10/20227.17
12/10/20227.16
11/10/20227.15
10/10/20227.11
07/10/20227.11
06/10/20227.11
05/10/20227.11
04/10/20227.11
03/10/20227.11
30/09/20227.12
29/09/20227.2
28/09/20227.18
27/09/20227.15
26/09/20227.13
23/09/20227.08
22/09/20227.05
21/09/20227.02
20/09/20227.01
19/09/20226.98
16/09/20226.99
15/09/20226.96
14/09/20226.92
13/09/20226.93
12/09/20226.93
09/09/20226.96
08/09/20226.97
07/09/20226.95
06/09/20226.93
05/09/20226.9
02/09/20226.91
01/09/20226.89
31/08/20226.91
30/08/20226.91
29/08/20226.87
26/08/20226.85
25/08/20226.86
24/08/20226.83
23/08/20226.85
22/08/20226.82
19/08/20226.78
18/08/20226.78
17/08/20226.79
16/08/20226.77
15/08/20226.74
12/08/20226.74
11/08/20226.72
10/08/20226.75
09/08/20226.75
08/08/20226.76
05/08/20226.75
04/08/20226.76
03/08/20226.75
02/08/20226.77
01/08/20226.74
29/07/20226.75
28/07/20226.76
27/07/20226.76
26/07/20226.75
25/07/20226.75
22/07/20226.77
21/07/20226.75
20/07/20226.74
19/07/20226.74
18/07/20226.76
15/07/20226.76
14/07/20226.72
13/07/20226.72
12/07/20226.72
11/07/20226.69
08/07/20226.7
07/07/20226.71
06/07/20226.72
05/07/20226.7
04/07/20226.7
01/07/20226.7
30/06/20226.7
29/06/20226.71
28/06/20226.69
27/06/20226.69
24/06/20226.7
23/06/20226.7
22/06/20226.69
21/06/20226.69
20/06/20226.72
17/06/20226.7
16/06/20226.71
15/06/20226.74
14/06/20226.75
13/06/20226.71
10/06/20226.69
09/06/20226.68
08/06/20226.67
07/06/20226.65
06/06/20226.66
03/06/20226.66
02/06/20226.69
01/06/20226.67
31/05/20226.66
30/05/20226.7
27/05/20226.74
26/05/20226.69
25/05/20226.65
24/05/20226.65
23/05/20226.69
20/05/20226.71
19/05/20226.75
18/05/20226.74
17/05/20226.79
16/05/20226.79
13/05/20226.79
12/05/20226.72
11/05/20226.73
10/05/20226.73
09/05/20226.67
06/05/20226.65
05/05/20226.61
04/05/20226.61
03/05/20226.61
02/05/20226.61
29/04/20226.63
28/04/20226.56
27/04/20226.56
26/04/20226.56
25/04/20226.5
22/04/20226.45
21/04/20226.42
20/04/20226.39
19/04/20226.37
18/04/20226.37
15/04/20226.38
14/04/20226.37
13/04/20226.36
12/04/20226.37
11/04/20226.36
08/04/20226.36
07/04/20226.36
06/04/20226.36
05/04/20226.36
04/04/20226.36
01/04/20226.34
31/03/20226.35
30/03/20226.36
29/03/20226.37
28/03/20226.37
25/03/20226.37
24/03/20226.37
23/03/20226.37
22/03/20226.35
21/03/20226.36
18/03/20226.35
17/03/20226.35
16/03/20226.37
15/03/20226.36
14/03/20226.34
11/03/20226.32
10/03/20226.32
09/03/20226.32
08/03/20226.32
07/03/20226.32
04/03/20226.32
03/03/20226.32
02/03/20226.31
01/03/20226.31
28/02/20226.32
25/02/20226.33
24/02/20226.31
23/02/20226.33
22/02/20226.33
21/02/20226.32
18/02/20226.34
17/02/20226.34
16/02/20226.34
15/02/20226.36
14/02/20226.35
11/02/20226.35
10/02/20226.36
09/02/20226.37
08/02/20226.35
07/02/20226.36
04/02/20226.36
03/02/20226.36
02/02/20226.36
01/02/20226.36
31/01/20226.35
28/01/20226.37
27/01/20226.32
26/01/20226.33
25/01/20226.33
24/01/20226.34
21/01/20226.34
20/01/20226.34
19/01/20226.35
18/01/20226.35
17/01/20226.35
14/01/20226.36
13/01/20226.36
12/01/20226.37
11/01/20226.37
10/01/20226.38
07/01/20226.38
06/01/20226.35
05/01/20226.35
04/01/20226.36
03/01/20226.35
31/12/20216.37
30/12/20216.37
29/12/20216.37
28/12/20216.37
27/12/20216.37
24/12/20216.37
23/12/20216.37
22/12/20216.37
21/12/20216.37
20/12/20216.37
17/12/20216.37
16/12/20216.37
15/12/20216.37
14/12/20216.37
13/12/20216.36
10/12/20216.38
09/12/20216.34
08/12/20216.37
07/12/20216.37
06/12/20216.38
03/12/20216.38
02/12/20216.37
01/12/20216.36
30/11/20216.39
29/11/20216.39
26/11/20216.39
25/11/20216.39
24/11/20216.39
23/11/20216.38
22/11/20216.39
19/11/20216.39
18/11/20216.38
17/11/20216.39
16/11/20216.38
15/11/20216.38
12/11/20216.39
11/11/20216.39
10/11/20216.39
09/11/20216.39
08/11/20216.4
05/11/20216.4
04/11/20216.41
03/11/20216.4
02/11/20216.4
01/11/20216.4
29/10/20216.39
28/10/20216.39
27/10/20216.38
26/10/20216.38
25/10/20216.38
22/10/20216.39
21/10/20216.39
20/10/20216.38
19/10/20216.43
18/10/20216.43
15/10/20216.44
14/10/20216.43
13/10/20216.45
12/10/20216.45
11/10/20216.44
08/10/20216.45
07/10/20216.45
06/10/20216.45
05/10/20216.45
04/10/20216.45
01/10/20216.45
30/09/20216.47
29/09/20216.46
28/09/20216.46
27/09/20216.47
24/09/20216.46
23/09/20216.46
22/09/20216.47
21/09/20216.47
20/09/20216.47
17/09/20216.46
16/09/20216.43
15/09/20216.44
14/09/20216.45
13/09/20216.44
10/09/20216.45
09/09/20216.46
08/09/20216.47
07/09/20216.46
06/09/20216.45
03/09/20216.46
02/09/20216.46
01/09/20216.46
31/08/20216.47
30/08/20216.47
27/08/20216.48
26/08/20216.47
25/08/20216.47
24/08/20216.48
23/08/20216.49
20/08/20216.49
19/08/20216.48
18/08/20216.49
17/08/20216.47
16/08/20216.48
13/08/20216.48
12/08/20216.48
11/08/20216.48
10/08/20216.49
09/08/20216.48
06/08/20216.46
05/08/20216.47
04/08/20216.47
03/08/20216.46
02/08/20216.46
30/07/20216.46
29/07/20216.49
28/07/20216.51
27/07/20216.48
26/07/20216.48
23/07/20216.47
22/07/20216.47
21/07/20216.48
20/07/20216.49
19/07/20216.48
16/07/20216.46
15/07/20216.47
14/07/20216.47
13/07/20216.47
12/07/20216.48
09/07/20216.49
08/07/20216.47
07/07/20216.48
06/07/20216.46
05/07/20216.47
02/07/20216.47
01/07/20216.46
30/06/20216.46
29/06/20216.46
28/06/20216.45
25/06/20216.47
24/06/20216.47
23/06/20216.48
22/06/20216.47
21/06/20216.45
18/06/20216.45
17/06/20216.4
16/06/20216.41
15/06/20216.4
14/06/20216.4
11/06/20216.39
10/06/20216.39
09/06/20216.4