AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Straits Times (Singapore)

points · Nguồn: Yahoo Finance

Mới nhất
5,117
16/06/2026
Thay đổi
+39.57
+0.78% vs trước
Cao nhất
5,138
trong khung hiển thị
Thấp nhất
2,970
trong khung hiển thị
Tần suất
daily
^STI

Chuỗi dữ liệu

NgàyGiá trị
16/06/20265,117
15/06/20265,077
12/06/20265,026
11/06/20264,988
10/06/20264,959
09/06/20265,023
08/06/20264,964
05/06/20265,050
04/06/20265,068
03/06/20265,138
02/06/20265,097
29/05/20265,038
28/05/20264,989
26/05/20265,029
25/05/20265,071
22/05/20265,068
21/05/20265,046
20/05/20265,045
19/05/20265,072
18/05/20264,997
15/05/20264,989
14/05/20264,996
13/05/20265,004
12/05/20264,946
11/05/20264,943
08/05/20264,922
07/05/20264,942
06/05/20264,927
05/05/20264,921
04/05/20264,924
30/04/20264,913
29/04/20264,861
28/04/20264,888
27/04/20264,893
24/04/20264,923
23/04/20264,944
22/04/20265,003
21/04/20265,015
20/04/20265,004
17/04/20264,998
16/04/20265,008
15/04/20265,021
14/04/20265,008
13/04/20264,984
10/04/20264,989
09/04/20264,977
08/04/20264,996
07/04/20264,958
06/04/20264,972
02/04/20264,948
01/04/20264,976
31/03/20264,885
30/03/20264,897
27/03/20264,898
26/03/20264,888
25/03/20264,905
24/03/20264,862
23/03/20264,841
20/03/20264,949
19/03/20264,968
18/03/20265,002
17/03/20264,936
16/03/20264,869
13/03/20264,842
12/03/20264,855
11/03/20264,864
10/03/20264,861
09/03/20264,757
06/03/20264,848
05/03/20264,847
04/03/20264,813
03/03/20264,917
02/03/20264,891
27/02/20264,995
26/02/20264,964
25/02/20265,008
24/02/20265,021
23/02/20265,041
20/02/20265,018
19/02/20265,002
16/02/20264,939
13/02/20264,938
12/02/20265,017
11/02/20264,985
10/02/20264,964
09/02/20264,961
06/02/20264,934
05/02/20264,976
04/02/20264,966
03/02/20264,944
02/02/20264,892
30/01/20264,905
29/01/20264,930
28/01/20264,909
27/01/20264,923
26/01/20264,861
23/01/20264,891
22/01/20264,828
21/01/20264,810
20/01/20264,828
19/01/20264,835
16/01/20264,849
15/01/20264,833
14/01/20264,813
13/01/20264,807
12/01/20264,767
09/01/20264,745
08/01/20264,739
07/01/20264,748
06/01/20264,740
05/01/20264,681
02/01/20264,656
31/12/20254,646
30/12/20254,655
29/12/20254,634
26/12/20254,636
24/12/20254,636
23/12/20254,639
22/12/20254,610
19/12/20254,570
18/12/20254,571
17/12/20254,575
16/12/20254,580
15/12/20254,589
12/12/20254,586
11/12/20254,521
10/12/20254,512
09/12/20254,513
08/12/20254,507
05/12/20254,531
04/12/20254,535
03/12/20254,555
02/12/20254,538
01/12/20254,526
28/11/20254,524
27/11/20254,509
26/11/20254,502
25/11/20254,486
24/11/20254,497
21/11/20254,469
20/11/20254,512
19/11/20254,505
18/11/20254,505
17/11/20254,544
14/11/20254,546
13/11/20254,576
12/11/20254,569
11/11/20254,542
10/11/20254,488
07/11/20254,492
06/11/20254,485
05/11/20254,417
04/11/20254,423
03/11/20254,444
31/10/20254,429
30/10/20254,437
29/10/20254,440
28/10/20254,450
27/10/20254,440
24/10/20254,422
23/10/20254,416
22/10/20254,394
21/10/20254,381
17/10/20254,329
16/10/20254,356
15/10/20254,368
14/10/20254,355
13/10/20254,390
10/10/20254,427
09/10/20254,441
08/10/20254,456
07/10/20254,472
06/10/20254,422
03/10/20254,412
02/10/20254,395
01/10/20254,323
30/09/20254,300
29/09/20254,270
26/09/20254,266
25/09/20254,274
24/09/20254,290
23/09/20254,303
22/09/20254,297
19/09/20254,303
18/09/20254,313
17/09/20254,324
16/09/20254,338
15/09/20254,338
12/09/20254,344
11/09/20254,356
10/09/20254,346
09/09/20254,298
08/09/20254,309
05/09/20254,307
04/09/20254,297
03/09/20254,289
02/09/20254,299
01/09/20254,276
29/08/20254,270
28/08/20254,254
27/08/20254,246
26/08/20254,244
25/08/20254,256
22/08/20254,253
21/08/20254,231
20/08/20254,220
19/08/20254,216
18/08/20254,187
15/08/20254,231
14/08/20254,257
13/08/20254,273
12/08/20254,221
11/08/20254,233
08/08/20254,240
07/08/20254,258
06/08/20254,228
05/08/20254,209
04/08/20254,197
01/08/20254,154
31/07/20254,174
30/07/20254,219
29/07/20254,229
28/07/20254,241
25/07/20254,261
24/07/20254,273
23/07/20254,231
22/07/20254,208
21/07/20254,207
18/07/20254,190
17/07/20254,161
16/07/20254,132
15/07/20254,120
14/07/20254,109
11/07/20254,088
10/07/20254,076
09/07/20254,058
08/07/20254,048
07/07/20254,032
04/07/20254,014
03/07/20254,020
02/07/20254,011
01/07/20253,990
30/06/20253,964
27/06/20253,966
26/06/20253,938
25/06/20253,926
24/06/20253,904
23/06/20253,879
20/06/20253,883
19/06/20253,894
18/06/20253,921
17/06/20253,931
16/06/20253,908
13/06/20253,911
12/06/20253,922
11/06/20253,919
10/06/20253,934
09/06/20253,936
06/06/20253,934
05/06/20253,918
04/06/20253,904
03/06/20253,894
02/06/20253,891
30/05/20253,895
29/05/20253,917
28/05/20253,912
27/05/20253,896
26/05/20253,876
23/05/20253,882
22/05/20253,880
21/05/20253,883
20/05/20253,883
19/05/20253,876
16/05/20253,898
15/05/20253,892
14/05/20253,871
13/05/20253,881
09/05/20253,876
08/05/20253,848
07/05/20253,865
06/05/20253,860
05/05/20253,853
02/05/20253,845
30/04/20253,833
29/04/20253,805
28/04/20253,812
25/04/20253,824
24/04/20253,832
23/04/20253,832
22/04/20253,795
21/04/20253,759
17/04/20253,720
16/04/20253,662
15/04/20253,625
14/04/20253,549
11/04/20253,513
10/04/20253,578
09/04/20253,394
08/04/20253,469
07/04/20253,541
04/04/20253,826
03/04/20253,942
02/04/20253,954
01/04/20253,969
28/03/20253,972
27/03/20253,982
26/03/20253,964
25/03/20253,955
24/03/20253,936
21/03/20253,926
20/03/20253,930
19/03/20253,908
18/03/20253,895
17/03/20253,859
14/03/20253,836
13/03/20253,838
12/03/20253,833
11/03/20253,826
10/03/20253,899
07/03/20253,914
06/03/20253,917
05/03/20253,898
04/03/20253,891
03/03/20253,909
28/02/20253,896
27/02/20253,921
26/02/20253,908
25/02/20253,916
24/02/20253,928
21/02/20253,930
20/02/20253,928
19/02/20253,934
18/02/20253,926
17/02/20253,905
14/02/20253,878
13/02/20253,883
12/02/20253,875
11/02/20253,861
10/02/20253,875
07/02/20253,861
06/02/20253,830
05/02/20253,815
04/02/20253,823
03/02/20253,826
31/01/20253,856
28/01/20253,801
27/01/20253,797
24/01/20253,804
23/01/20253,807
22/01/20253,781
21/01/20253,795
20/01/20253,808
17/01/20253,811
16/01/20253,801
15/01/20253,773
14/01/20253,789
13/01/20253,792
10/01/20253,802
09/01/20253,863
08/01/20253,887
07/01/20253,828
06/01/20253,822
03/01/20253,802
02/01/20253,801
31/12/20243,788
30/12/20243,796
27/12/20243,772
26/12/20243,761
24/12/20243,770
23/12/20243,752
20/12/20243,720
19/12/20243,763
18/12/20243,780
17/12/20243,800
16/12/20243,821
13/12/20243,810
12/12/20243,809
11/12/20243,793
10/12/20243,814
09/12/20243,795
06/12/20243,796
05/12/20243,823
04/12/20243,800
03/12/20243,786
02/12/20243,751
29/11/20243,739
28/11/20243,737
27/11/20243,708
26/11/20243,712
25/11/20243,731
22/11/20243,746
21/11/20243,739
20/11/20243,744
19/11/20243,758
18/11/20243,733
15/11/20243,745
14/11/20243,738
13/11/20243,720
12/11/20243,711
11/11/20243,739
08/11/20243,724
07/11/20243,673
06/11/20243,603
05/11/20243,582
04/11/20243,572
01/11/20243,555
30/10/20243,559
29/10/20243,590
28/10/20243,584
25/10/20243,593
24/10/20243,605
23/10/20243,601
22/10/20243,587
21/10/20243,615
18/10/20243,640
17/10/20243,625
16/10/20243,591
15/10/20243,595
14/10/20243,596
11/10/20243,574
10/10/20243,585
09/10/20243,596
08/10/20243,576
07/10/20243,599
04/10/20243,589
03/10/20243,577
02/10/20243,585
01/10/20243,581
30/09/20243,585
27/09/20243,573
26/09/20243,582
25/09/20243,583
24/09/20243,623
23/09/20243,639
20/09/20243,625
19/09/20243,633
18/09/20243,592
17/09/20243,593
16/09/20243,570
13/09/20243,563
12/09/20243,557
11/09/20243,531
10/09/20243,513
09/09/20243,497
06/09/20243,454
05/09/20243,459
04/09/20243,441
03/09/20243,480
02/09/20243,463
30/08/20243,443
29/08/20243,404
28/08/20243,391
27/08/20243,398
26/08/20243,396
23/08/20243,388
22/08/20243,374
21/08/20243,374
20/08/20243,370
19/08/20243,356
16/08/20243,353
15/08/20243,316
14/08/20243,286
13/08/20243,259
12/08/20243,235
08/08/20243,262
07/08/20243,250
06/08/20243,198
05/08/20243,244
02/08/20243,381
01/08/20243,420
31/07/20243,456
30/07/20243,442
29/07/20243,444
26/07/20243,426
25/07/20243,430
24/07/20243,461
23/07/20243,461
22/07/20243,437
19/07/20243,448
18/07/20243,471
17/07/20243,490
16/07/20243,488
15/07/20243,500
12/07/20243,498
11/07/20243,475
10/07/20243,460
09/07/20243,426
08/07/20243,404
05/07/20243,411
04/07/20243,440
03/07/20243,416
02/07/20243,368
01/07/20243,339
28/06/20243,333
27/06/20243,343
26/06/20243,332
25/06/20243,326
24/06/20243,314
21/06/20243,306
20/06/20243,300
19/06/20243,304
18/06/20243,302
14/06/20243,298
13/06/20243,325
12/06/20243,307
11/06/20243,309
10/06/20243,322
07/06/20243,331
06/06/20243,331
05/06/20243,330
04/06/20243,339
03/06/20243,349
31/05/20243,337
30/05/20243,323
29/05/20243,323
28/05/20243,330
27/05/20243,318
24/05/20243,317
23/05/20243,323
21/05/20243,308
20/05/20243,314
17/05/20243,313
16/05/20243,305
15/05/20243,289
14/05/20243,313
13/05/20243,304
10/05/20243,291
09/05/20243,266
08/05/20243,265
07/05/20243,300
06/05/20243,303
03/05/20243,293
02/05/20243,297
30/04/20243,293
29/04/20243,282
26/04/20243,280
25/04/20243,288
24/04/20243,293
23/04/20243,273
22/04/20243,225
19/04/20243,177
18/04/20243,188
17/04/20243,155
16/04/20243,145
15/04/20243,184
12/04/20243,217
11/04/20243,228
09/04/20243,238
08/04/20243,216
05/04/20243,218
04/04/20243,235
03/04/20243,223
02/04/20243,248
01/04/20243,235
28/03/20243,224
27/03/20243,252
26/03/20243,233
25/03/20243,198
22/03/20243,218
21/03/20243,220
20/03/20243,177
19/03/20243,174
18/03/20243,172
15/03/20243,173
14/03/20243,186
13/03/20243,161
12/03/20243,141
11/03/20243,138
08/03/20243,147
07/03/20243,134
06/03/20243,136
05/03/20243,107
04/03/20243,122
01/03/20243,136
29/02/20243,142
28/02/20243,139
27/02/20243,157
26/02/20243,171
23/02/20243,185
22/02/20243,223
21/02/20243,217
20/02/20243,244
19/02/20243,226
16/02/20243,222
15/02/20243,177
14/02/20243,139
13/02/20243,142
09/02/20243,138
08/02/20243,143
07/02/20243,156
06/02/20243,126
05/02/20243,134
02/02/20243,180
01/02/20243,143
31/01/20243,153
30/01/20243,150
29/01/20243,140
26/01/20243,160
25/01/20243,148
24/01/20243,153
23/01/20243,135
22/01/20243,149
19/01/20243,152
18/01/20243,140
17/01/20243,142
16/01/20243,185
15/01/20243,199
12/01/20243,192
11/01/20243,201
10/01/20243,180
09/01/20243,198
08/01/20243,187
05/01/20243,184
04/01/20243,174
03/01/20243,199
02/01/20243,230
29/12/20233,240
28/12/20233,214
27/12/20233,171
26/12/20233,140
22/12/20233,140
21/12/20233,113
20/12/20233,108
19/12/20233,117
18/12/20233,113
15/12/20233,117
14/12/20233,123
13/12/20233,104
12/12/20233,102
11/12/20233,090
08/12/20233,111
07/12/20233,074
06/12/20233,087
05/12/20233,077
04/12/20233,084
01/12/20233,090
30/11/20233,073
29/11/20233,085
28/11/20233,066
27/11/20233,086
24/11/20233,095
23/11/20233,112
22/11/20233,115
21/11/20233,096
20/11/20233,112
17/11/20233,125
16/11/20233,133
15/11/20233,132
14/11/20233,105
10/11/20233,107
09/11/20233,135
08/11/20233,130
07/11/20233,174
06/11/20233,181
03/11/20233,144
02/11/20233,082
01/11/20233,077
31/10/20233,068
30/10/20233,064
27/10/20233,062
26/10/20233,071
25/10/20233,079
24/10/20233,084
23/10/20233,053
20/10/20233,077
19/10/20233,100
18/10/20233,137
17/10/20233,172
16/10/20233,164
13/10/20233,186
12/10/20233,219
11/10/20233,193
10/10/20233,199
09/10/20233,167
06/10/20233,174
05/10/20233,155
04/10/20233,147
03/10/20233,192
02/10/20233,209
29/09/20233,217
28/09/20233,207
27/09/20233,200
26/09/20233,215
25/09/20233,215
22/09/20233,205
21/09/20233,203
20/09/20233,242
19/09/20233,241
18/09/20233,263
15/09/20233,281
14/09/20233,250
13/09/20233,219
12/09/20233,214
11/09/20233,218
08/09/20233,208
07/09/20233,227
06/09/20233,223
05/09/20233,227
04/09/20233,239
31/08/20233,233
30/08/20233,220
29/08/20233,223
28/08/20233,214
25/08/20233,190
24/08/20233,181
23/08/20233,174
22/08/20233,160
21/08/20233,154
18/08/20233,174
17/08/20233,197
16/08/20233,214
15/08/20233,233
14/08/20233,248
11/08/20233,294
10/08/20233,323
08/08/20233,314
07/08/20233,310
04/08/20233,292
03/08/20233,304
02/08/20233,325
01/08/20233,374
31/07/20233,374
28/07/20233,371
27/07/20233,337
26/07/20233,305
25/07/20233,286
24/07/20233,265
21/07/20233,278
20/07/20233,274
19/07/20233,275
18/07/20233,254
17/07/20233,254
14/07/20233,249
13/07/20233,238
12/07/20233,175
11/07/20233,164
10/07/20233,149
07/07/20233,139
06/07/20233,150
05/07/20233,185
04/07/20233,204
03/07/20233,207
30/06/20233,206
28/06/20233,207
27/06/20233,205
26/06/20233,190
23/06/20233,192
22/06/20233,222
21/06/20233,224
20/06/20233,220
19/06/20233,241
16/06/20233,260
15/06/20233,243
14/06/20233,218
13/06/20233,189
12/06/20233,196
09/06/20233,187
08/06/20233,187
07/06/20233,180
06/06/20233,190
05/06/20233,189
01/06/20233,166
31/05/20233,159
30/05/20233,188
29/05/20233,195
26/05/20233,207
25/05/20233,208
24/05/20233,214
23/05/20233,218
22/05/20233,211
19/05/20233,203
18/05/20233,183
17/05/20233,174
16/05/20233,214
15/05/20233,215
12/05/20233,209
11/05/20233,230
10/05/20233,242
09/05/20233,243
08/05/20233,258
05/05/20233,267
04/05/20233,269
03/05/20233,262
02/05/20233,282
28/04/20233,271
27/04/20233,282
26/04/20233,294
25/04/20233,297
24/04/20233,325
21/04/20233,322
20/04/20233,313
19/04/20233,324
18/04/20233,310
17/04/20233,319
14/04/20233,303
13/04/20233,295
12/04/20233,286
11/04/20233,298
10/04/20233,294
06/04/20233,300
05/04/20233,319
04/04/20233,311
03/04/20233,281
31/03/20233,259
30/03/20233,257
29/03/20233,263
28/03/20233,256
27/03/20233,239
24/03/20233,213
23/03/20233,219
22/03/20233,221
21/03/20233,174
20/03/20233,140
17/03/20233,183
16/03/20233,156
15/03/20233,173
14/03/20233,130
13/03/20233,132
10/03/20233,177
09/03/20233,215
08/03/20233,227
07/03/20233,245
06/03/20233,239
03/03/20233,232
02/03/20233,235
01/03/20233,255
28/02/20233,263
27/02/20233,263
24/02/20233,282
23/02/20233,265
22/02/20233,300
21/02/20233,307
20/02/20233,309
17/02/20233,328
16/02/20233,311
15/02/20233,281
14/02/20233,318
13/02/20233,325
10/02/20233,361
09/02/20233,359
08/02/20233,389
07/02/20233,381
06/02/20233,386
03/02/20233,384
02/02/20233,364
01/02/20233,378
31/01/20233,366
30/01/20233,378
27/01/20233,394
26/01/20233,377
25/01/20233,353
20/01/20233,294
19/01/20233,276
18/01/20233,290
17/01/20233,281
16/01/20233,284
13/01/20233,294
12/01/20233,268
11/01/20233,272
10/01/20233,263
09/01/20233,306
06/01/20233,277
05/01/20233,293
04/01/20233,242
03/01/20233,246
30/12/20223,251
29/12/20223,249
28/12/20223,267
27/12/20223,266
23/12/20223,258
22/12/20223,270
21/12/20223,256
20/12/20223,254
19/12/20223,257
16/12/20223,241
15/12/20223,274
14/12/20223,279
13/12/20223,271
12/12/20223,240
09/12/20223,246
08/12/20223,236
07/12/20223,225
06/12/20223,252
05/12/20223,268
02/12/20223,259
01/12/20223,293
30/11/20223,290
29/11/20223,276
28/11/20223,240
25/11/20223,245
24/11/20223,253
23/11/20223,256
22/11/20223,260
21/11/20223,251
18/11/20223,272
17/11/20223,286
16/11/20223,266
15/11/20223,275
14/11/20223,261
11/11/20223,228
10/11/20223,173
09/11/20223,166
08/11/20223,146
07/11/20223,141
04/11/20223,130
03/11/20223,103
02/11/20223,141
01/11/20223,131
31/10/20223,093
28/10/20223,059
27/10/20223,015
26/10/20223,008
25/10/20222,984
21/10/20222,970
20/10/20223,023
19/10/20223,023
18/10/20223,026
17/10/20223,016
14/10/20223,040
13/10/20223,040
12/10/20223,083
11/10/20223,105
10/10/20223,107
07/10/20223,146
06/10/20223,152
05/10/20223,153
04/10/20223,139
03/10/20223,107
30/09/20223,130
29/09/20223,115
28/09/20223,116
27/09/20223,166
26/09/20223,182
23/09/20223,227
22/09/20223,263
21/09/20223,262
20/09/20223,267
19/09/20223,256
16/09/20223,268
15/09/20223,268
14/09/20223,258
13/09/20223,290
12/09/20223,275
09/09/20223,263
08/09/20223,234
07/09/20223,211
06/09/20223,224
05/09/20223,215
02/09/20223,206
01/09/20223,224
31/08/20223,222
30/08/20223,239
29/08/20223,222
26/08/20223,250
25/08/20223,248
24/08/20223,233
23/08/20223,246
22/08/20223,263
19/08/20223,247
18/08/20223,273
17/08/20223,263
16/08/20223,254
15/08/20223,257
12/08/20223,269
11/08/20223,302
10/08/20223,286
08/08/20223,271
05/08/20223,283
04/08/20223,270
03/08/20223,252
02/08/20223,239
01/08/20223,239
29/07/20223,212
28/07/20223,221
27/07/20223,205
26/07/20223,192
25/07/20223,180
22/07/20223,181
21/07/20223,152
20/07/20223,170
19/07/20223,118
18/07/20223,122
15/07/20223,099
14/07/20223,091
13/07/20223,129
12/07/20223,146
08/07/20223,131
07/07/20223,129
06/07/20223,104
05/07/20223,104
04/07/20223,120
01/07/20223,096
30/06/20223,102
29/06/20223,135
28/06/20223,140
27/06/20223,138
24/06/20223,112
23/06/20223,093
22/06/20223,093
21/06/20223,117
20/06/20223,096
17/06/20223,098
16/06/20223,097
15/06/20223,106
14/06/20223,109
13/06/20223,139
10/06/20223,182
09/06/20223,210
08/06/20223,226
07/06/20223,232
06/06/20223,227
03/06/20223,232
02/06/20223,227
01/06/20223,244
31/05/20223,232
30/05/20223,239
27/05/20223,231
26/05/20223,209
25/05/20223,180
24/05/20223,195
23/05/20223,214
20/05/20223,241
19/05/20223,191
18/05/20223,225
17/05/20223,202
13/05/20223,191
12/05/20223,165
11/05/20223,226
10/05/20223,234
09/05/20223,275
06/05/20223,292
05/05/20223,344
04/05/20223,349
29/04/20223,357
28/04/20223,335
27/04/20223,321
26/04/20223,322
25/04/20223,340
22/04/20223,361
21/04/20223,348
20/04/20223,335
19/04/20223,307
18/04/20223,303
14/04/20223,336
13/04/20223,342
12/04/20223,330
11/04/20223,364
08/04/20223,383
07/04/20223,404
06/04/20223,423
05/04/20223,445
04/04/20223,417
01/04/20223,419
31/03/20223,409
30/03/20223,443
29/03/20223,434
28/03/20223,432
25/03/20223,414
24/03/20223,400
23/03/20223,364
22/03/20223,350
21/03/20223,356
18/03/20223,331
17/03/20223,323
16/03/20223,291
15/03/20223,236
14/03/20223,232
11/03/20223,250
10/03/20223,241
09/03/20223,195
08/03/20223,149
07/03/20223,188
04/03/20223,227
03/03/20223,254
02/03/20223,244
01/03/20223,279
28/02/20223,242
25/02/20223,294
24/02/20223,276
23/02/20223,393
22/02/20223,401
21/02/20223,436
18/02/20223,429
17/02/20223,442
16/02/20223,439
15/02/20223,421
14/02/20223,421
11/02/20223,429
10/02/20223,428
09/02/20223,420
08/02/20223,402
07/02/20223,366
04/02/20223,331
03/02/20223,316
31/01/20223,250
28/01/20223,246
27/01/20223,260
26/01/20223,272
25/01/20223,248
24/01/20223,283
21/01/20223,295
20/01/20223,295
19/01/20223,284
18/01/20223,280
17/01/20223,288
14/01/20223,282
13/01/20223,257
12/01/20223,255
11/01/20223,246
10/01/20223,227
07/01/20223,205
06/01/20223,184
05/01/20223,163
04/01/20223,181
03/01/20223,134
31/12/20213,124
30/12/20213,127
29/12/20213,138
28/12/20213,128
27/12/20213,104
24/12/20213,108
23/12/20213,097
22/12/20213,088
21/12/20213,085
20/12/20213,073
17/12/20213,112
16/12/20213,129
15/12/20213,115
14/12/20213,121
13/12/20213,120
10/12/20213,136
09/12/20213,142
08/12/20213,130
07/12/20213,135
06/12/20213,116
03/12/20213,102
02/12/20213,092
01/12/20213,098
30/11/20213,041
29/11/20213,121
26/11/20213,166
25/11/20213,222
24/11/20213,227
23/11/20213,228
22/11/20213,237
19/11/20213,232
18/11/20213,237
17/11/20213,233
16/11/20213,239
15/11/20213,241
12/11/20213,228
11/11/20213,238
10/11/20213,231
09/11/20213,243
08/11/20213,264
05/11/20213,242
03/11/20213,220
02/11/20213,232
01/11/20213,219
29/10/20213,198
28/10/20213,204
27/10/20213,218
26/10/20213,205
25/10/20213,202
22/10/20213,205
21/10/20213,189
20/10/20213,198
19/10/20213,199
18/10/20213,174
15/10/20213,174
14/10/20213,165
13/10/20213,156
12/10/20213,112
11/10/20213,113
08/10/20213,113
07/10/20213,101
06/10/20213,084
05/10/20213,068
04/10/20213,090
01/10/20213,051
30/09/20213,087
29/09/20213,074
28/09/20213,078
27/09/20213,100
24/09/20213,061
23/09/20213,076
22/09/20213,048
21/09/20213,063
20/09/20213,042
17/09/20213,071
16/09/20213,065
15/09/20213,059
14/09/20213,080
13/09/20213,074
10/09/20213,099
09/09/20213,072
08/09/20213,069
07/09/20213,109
06/09/20213,101
03/09/20213,084
02/09/20213,089
01/09/20213,088
31/08/20213,055
30/08/20213,102
27/08/20213,081
26/08/20213,109
25/08/20213,107
24/08/20213,108
23/08/20213,088
20/08/20213,103
19/08/20213,087
18/08/20213,131
17/08/20213,119
16/08/20213,146
13/08/20213,165
12/08/20213,183
11/08/20213,180
10/08/20213,207
06/08/20213,177
05/08/20213,175
04/08/20213,183
03/08/20213,149
02/08/20213,161
30/07/20213,167
29/07/20213,181
28/07/20213,142
27/07/20213,139
26/07/20213,139
23/07/20213,157
22/07/20213,159
21/07/20213,119
19/07/20213,111
16/07/20213,152
15/07/20213,140
14/07/20213,153
13/07/20213,167
12/07/20213,147
09/07/20213,131
08/07/20213,108
07/07/20213,142
06/07/20213,191
05/07/20213,141
02/07/20213,129
01/07/20213,124
30/06/20213,130
29/06/20213,089
28/06/20213,127
25/06/20213,122
24/06/20213,120
23/06/20213,119
22/06/20213,109
21/06/20213,118
18/06/20213,144
17/06/20213,138
16/06/20213,140
15/06/20213,175
14/06/20213,153
11/06/20213,158
10/06/20213,163
09/06/20213,153