AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Solana

USD · Nguồn: Yahoo Finance

Mới nhất
70.88
17/06/2026
Thay đổi
-2.53
-3.45% vs trước
Cao nhất
261.87
trong khung hiển thị
Thấp nhất
9.65
trong khung hiển thị
Tần suất
daily
SOL-USD

Chuỗi dữ liệu

NgàyGiá trị
17/06/202670.88
16/06/202673.41
15/06/202673.98
14/06/202671.17
13/06/202668.87
12/06/202666.75
11/06/202666.82
10/06/202663.16
09/06/202664.96
08/06/202666.79
07/06/202666.31
06/06/202662.19
05/06/202663.49
04/06/202668.72
03/06/202671.61
02/06/202674.14
01/06/202681.09
31/05/202682.3
30/05/202682.55
29/05/202681.93
28/05/202681.99
27/05/202682.37
26/05/202683.59
25/05/202685.01
24/05/202685.25
23/05/202685.66
22/05/202684.31
21/05/202687.16
20/05/202686.04
19/05/202684.21
18/05/202685.3
17/05/202685.17
16/05/202686.54
15/05/202689.2
14/05/202692.15
13/05/202691.09
12/05/202694.28
11/05/202697.35
10/05/202696.43
09/05/202693.15
08/05/202691.95
07/05/202688.4
06/05/202689.15
05/05/202686.32
04/05/202684.09
03/05/202683.9
02/05/202684.28
01/05/202683.72
30/04/202683.02
29/04/202683.03
28/04/202684.04
27/04/202684.82
26/04/202686.97
25/04/202686.15
24/04/202686.23
23/04/202686.14
22/04/202686.92
21/04/202686.03
20/04/202685.33
19/04/202683.58
18/04/202686.2
17/04/202688.87
16/04/202688.99
15/04/202684.92
14/04/202683.77
13/04/202686.66
12/04/202681.54
11/04/202684.95
10/04/202684.83
09/04/202683.3
08/04/202682.58
07/04/202685.65
06/04/202680.15
05/04/202681.85
04/04/202680.81
03/04/202680.37
02/04/202678.95
01/04/202681.2
31/03/202683.11
30/03/202682.44
29/03/202681.42
28/03/202682.02
27/03/202683.02
26/03/202686.44
25/03/202691.71
24/03/202690.82
23/03/202691.42
22/03/202686.13
21/03/202687.47
20/03/202689.85
19/03/202688.92
18/03/202690.07
17/03/202694.71
16/03/202696.22
15/03/202692.25
14/03/202688.07
13/03/202688.15
12/03/202686.87
11/03/202686.56
10/03/202685.84
09/03/202684.94
08/03/202681.62
07/03/202683.18
06/03/202684.68
05/03/202688.69
04/03/202690.83
03/03/202687.02
02/03/202686.63
01/03/202683.58
28/02/202684.37
27/02/202681.95
26/02/202685.91
25/02/202687.92
24/02/202679.04
23/02/202677.75
22/02/202682.79
21/02/202685.21
20/02/202684.64
19/02/202682.39
18/02/202681.57
17/02/202685.2
16/02/202686.43
15/02/202686.01
14/02/202688.16
13/02/202684.32
12/02/202678.35
11/02/202679.25
10/02/202682.92
09/02/202686.7
08/02/202687.04
07/02/202687.64
06/02/202687.46
05/02/202678.19
04/02/202692.03
03/02/202697.56
02/02/2026104.47
01/02/2026100.85
31/01/2026105.44
30/01/2026117.36
29/01/2026117.61
28/01/2026125.12
27/01/2026127.05
26/01/2026124.14
25/01/2026118.77
24/01/2026127.05
23/01/2026127.36
22/01/2026128.29
21/01/2026129.38
20/01/2026125.71
19/01/2026133.34
18/01/2026138
17/01/2026143.73
16/01/2026144.86
15/01/2026142.33
14/01/2026146.75
13/01/2026145.36
12/01/2026139.14
11/01/2026139.49
10/01/2026135.73
09/01/2026135.76
08/01/2026138.29
07/01/2026136.31
06/01/2026141.1
05/01/2026137.99
04/01/2026133.9
03/01/2026133.3
02/01/2026132.13
01/01/2026126.76
31/12/2025124.48
30/12/2025124.93
29/12/2025123.13
28/12/2025125.2
27/12/2025124.65
26/12/2025122.2
25/12/2025119.95
24/12/2025122.46
23/12/2025123.86
22/12/2025125.8
21/12/2025125.99
20/12/2025125.81
19/12/2025126.19
18/12/2025119.57
17/12/2025123.12
16/12/2025129.25
15/12/2025127.76
14/12/2025129.48
13/12/2025133.25
12/12/2025132.32
11/12/2025136.37
10/12/2025136.47
09/12/2025137.9
08/12/2025133.28
07/12/2025132.09
06/12/2025132.35
05/12/2025133.32
04/12/2025139.01
03/12/2025144.9
02/12/2025138.67
01/12/2025126.71
30/11/2025133.56
29/11/2025136.08
28/11/2025137.39
27/11/2025140.85
26/11/2025143.01
25/11/2025138.89
24/11/2025138.37
23/11/2025130.71
22/11/2025127.55
21/11/2025128.5
20/11/2025133.52
19/11/2025136.77
18/11/2025140.71
17/11/2025130.85
16/11/2025137.27
15/11/2025139.54
14/11/2025138.68
13/11/2025145.11
12/11/2025153.26
11/11/2025154.57
10/11/2025167.37
09/11/2025164.45
08/11/2025158.1
07/11/2025161.71
06/11/2025155.07
05/11/2025162.57
04/11/2025155.4
03/11/2025166.09
02/11/2025187.83
01/11/2025186.38
31/10/2025187.21
30/10/2025184.62
29/10/2025194.41
28/10/2025194.44
27/10/2025198.74
26/10/2025200.03
25/10/2025194.04
24/10/2025193.56
23/10/2025191.39
22/10/2025180.15
21/10/2025185.67
20/10/2025189.75
19/10/2025187.8
18/10/2025187.66
17/10/2025182.03
16/10/2025184.69
15/10/2025194.02
14/10/2025202.46
13/10/2025208.37
12/10/2025197.51
11/10/2025178.05
10/10/2025188.66
09/10/2025220.99
08/10/2025229.1
07/10/2025220.48
06/10/2025232.52
05/10/2025228.6
04/10/2025228
03/10/2025233
02/10/2025234.86
01/10/2025221.68
30/09/2025208.74
29/09/2025213.05
28/09/2025210.74
27/09/2025203.58
26/09/2025205.35
25/09/2025192.38
24/09/2025211.76
23/09/2025213.72
22/09/2025220.5
21/09/2025236.58
20/09/2025239.59
19/09/2025238.55
18/09/2025247.64
17/09/2025244.86
16/09/2025236.99
15/09/2025234.36
14/09/2025240.56
13/09/2025242.6
12/09/2025242.3
11/09/2025228.76
10/09/2025223.99
09/09/2025217.25
08/09/2025214.19
07/09/2025206.47
06/09/2025200.25
05/09/2025203.5
04/09/2025202.56
03/09/2025210.75
02/09/2025209.48
01/09/2025197.11
31/08/2025200.86
30/08/2025202.86
29/08/2025205.22
28/08/2025214.41
27/08/2025202.92
26/08/2025195.91
25/08/2025187.28
24/08/2025205.85
23/08/2025203.94
22/08/2025200.65
21/08/2025180.28
20/08/2025187.59
19/08/2025176.11
18/08/2025183.07
17/08/2025191.16
16/08/2025189.77
15/08/2025185.74
14/08/2025192.59
13/08/2025201.59
12/08/2025191.86
11/08/2025174.98
10/08/2025182.9
09/08/2025180.18
08/08/2025176.76
07/08/2025175.49
06/08/2025168.18
05/08/2025164.1
04/08/2025169.43
03/08/2025161.95
02/08/2025158.48
01/08/2025162.88
31/07/2025172.42
30/07/2025177.69
29/07/2025181.34
28/07/2025182.54
27/07/2025188.73
26/07/2025184.91
25/07/2025186.78
24/07/2025182.61
23/07/2025189.54
22/07/2025205.7
21/07/2025195.99
20/07/2025181.55
19/07/2025177.07
18/07/2025177.38
17/07/2025175.79
16/07/2025173.71
15/07/2025163.95
14/07/2025162.28
13/07/2025161.19
12/07/2025160.68
11/07/2025162.88
10/07/2025164.06
09/07/2025157.28
08/07/2025151.81
07/07/2025148.87
06/07/2025151.87
05/07/2025147.64
04/07/2025147.76
03/07/2025152.4
02/07/2025152.23
01/07/2025146.93
30/06/2025154.74
29/06/2025153.35
28/06/2025150.83
27/06/2025142.19
26/06/2025139.06
25/06/2025143.51
24/06/2025145.95
23/06/2025144.85
22/06/2025131.62
21/06/2025135.16
20/06/2025140.17
19/06/2025147.07
18/06/2025146.35
17/06/2025147.75
16/06/2025150.87
15/06/2025152.81
14/06/2025144.76
13/06/2025148.63
12/06/2025152.79
11/06/2025161.06
10/06/2025165.03
09/06/2025161.09
08/06/2025152.43
07/06/2025150.13
06/06/2025147.91
05/06/2025144.54
04/06/2025153.36
03/06/2025155.34
02/06/2025157
01/06/2025157.78
31/05/2025156.64
30/05/2025156.23
29/05/2025166.59
28/05/2025172.19
27/05/2025176.82
26/05/2025174.91
25/05/2025175.73
24/05/2025176.04
23/05/2025173.83
22/05/2025179.69
21/05/2025173.68
20/05/2025168.48
19/05/2025166.86
18/05/2025173.9
17/05/2025165.93
16/05/2025167.33
15/05/2025169.01
14/05/2025176.71
13/05/2025184.01
12/05/2025174.25
11/05/2025173.03
10/05/2025177.62
09/05/2025172.83
08/05/2025163.96
07/05/2025147.21
06/05/2025146.77
05/05/2025146.7
04/05/2025143.98
03/05/2025146.8
02/05/2025148.05
01/05/2025150.85
30/04/2025147.64
29/04/2025146.43
28/04/2025147.81
27/04/2025148.25
26/04/2025149.29
25/04/2025150.92
24/04/2025152.3
23/04/2025151.15
22/04/2025148.74
21/04/2025136.7
20/04/2025137.77
19/04/2025139.75
18/04/2025134.07
17/04/2025134.7
16/04/2025131.45
15/04/2025126.26
14/04/2025129.31
13/04/2025128.58
12/04/2025132.26
11/04/2025121.53
10/04/2025112.8
09/04/2025119.06
08/04/2025105.51
07/04/2025106.9
06/04/2025105.71
05/04/2025120.26
04/04/2025122.79
03/04/2025117.06
02/04/2025117.76
01/04/2025126.68
31/03/2025124.69
30/03/2025124.64
29/03/2025124.59
28/03/2025129.42
27/03/2025138.35
26/03/2025137.29
25/03/2025143.82
24/03/2025140.87
23/03/2025132.6
22/03/2025128.48
21/03/2025128.43
20/03/2025127.5
19/03/2025135.57
18/03/2025125.31
17/03/2025128.16
16/03/2025125.99
15/03/2025135.91
14/03/2025133.31
13/03/2025123.29
12/03/2025126.58
11/03/2025125.26
10/03/2025118.29
09/03/2025126.44
08/03/2025136.94
07/03/2025139.21
06/03/2025143.36
05/03/2025146.27
04/03/2025144.92
03/03/2025142.02
02/03/2025178.5
01/03/2025143.68
28/02/2025148.03
27/02/2025137.62
26/02/2025134.83
25/02/2025144.11
24/02/2025141.99
23/02/2025168.04
22/02/2025172.16
21/02/2025168.89
20/02/2025176.05
19/02/2025169.01
18/02/2025169.08
17/02/2025177.69
16/02/2025188.49
15/02/2025194.48
14/02/2025199.94
13/02/2025194.46
12/02/2025196.77
11/02/2025197.98
10/02/2025200.36
09/02/2025200.5
08/02/2025199.6
07/02/2025192.2
06/02/2025189.77
05/02/2025195.99
04/02/2025207.09
03/02/2025216.15
02/02/2025203.12
01/02/2025213.79
31/01/2025231.64
30/01/2025239.02
29/01/2025227.94
28/01/2025227.2
27/01/2025235.07
26/01/2025240.88
25/01/2025256.07
24/01/2025253.36
23/01/2025253.46
22/01/2025257.24
21/01/2025250.41
20/01/2025242.25
19/01/2025250.59
18/01/2025261.87
17/01/2025219.62
16/01/2025211.23
15/01/2025205.91
14/01/2025187.5
13/01/2025182.84
12/01/2025188.56
11/01/2025188
10/01/2025187.58
09/01/2025185.03
08/01/2025197.56
07/01/2025202.23
06/01/2025218.72
05/01/2025213.39
04/01/2025216.62
03/01/2025217.75
02/01/2025207.77
01/01/2025193.87
31/12/2024189.26
30/12/2024191.03
29/12/2024189.74
28/12/2024195.01
27/12/2024183.83
26/12/2024188.22
25/12/2024197.48
24/12/2024196.99
23/12/2024189.75
22/12/2024180.17
21/12/2024181.3
20/12/2024194.21
19/12/2024194.28
18/12/2024206.38
17/12/2024222.82
16/12/2024216.33
15/12/2024223.66
14/12/2024219.84
13/12/2024224.84
12/12/2024227.03
11/12/2024227.45
10/12/2024213.82
09/12/2024217.34
08/12/2024236.67
07/12/2024238.55
06/12/2024237.05
05/12/2024234
04/12/2024229.12
03/12/2024234.2
02/12/2024225.76
01/12/2024237.07
30/11/2024237.74
29/11/2024243.55
28/11/2024237.76
27/11/2024242.3
26/11/2024230.98
25/11/2024234.45
24/11/2024252.92
23/11/2024255.18
22/11/2024256.52
21/11/2024257.07
20/11/2024235.42
19/11/2024238.1
18/11/2024239.79
17/11/2024237.58
16/11/2024215.85
15/11/2024218.09
14/11/2024209.22
13/11/2024215.18
12/11/2024212.23
11/11/2024222.64
10/11/2024210.61
09/11/2024200.19
08/11/2024199.94
07/11/2024196.33
06/11/2024186.95
05/11/2024166.72
04/11/2024157.75
03/11/2024162.55
02/11/2024166.01
01/11/2024166.26
31/10/2024168.43
30/10/2024174.92
29/10/2024179.36
28/10/2024178.1
27/10/2024176.55
26/10/2024170.71
25/10/2024164.76
24/10/2024177.16
23/10/2024170.93
22/10/2024167.26
21/10/2024166.22
20/10/2024166.94
19/10/2024159.64
18/10/2024154.98
17/10/2024150.32
16/10/2024154.23
15/10/2024154.72
14/10/2024157.45
13/10/2024147.57
12/10/2024146.5
11/10/2024145.38
10/10/2024138.89
09/10/2024139.32
08/10/2024143.39
07/10/2024143.99
06/10/2024146.44
05/10/2024142.71
04/10/2024143.17
03/10/2024136.79
02/10/2024140.39
01/10/2024145.29
30/09/2024152.62
29/09/2024158.63
28/09/2024156.91
27/09/2024157.75
26/09/2024155.58
25/09/2024148.02
24/09/2024152.89
23/09/2024144.81
22/09/2024144.8
21/09/2024149.53
20/09/2024146.57
19/09/2024142.84
18/09/2024133.99
17/09/2024131.54
16/09/2024131.47
15/09/2024131.5
14/09/2024137.18
13/09/2024139.1
12/09/2024136.14
11/09/2024132.5
10/09/2024135.64
09/09/2024135.03
08/09/2024129.99
07/09/2024127.72
06/09/2024124.99
05/09/2024129.33
04/09/2024133.6
03/09/2024127.58
02/09/2024135
01/09/2024128.69
31/08/2024135.37
30/08/2024138.1
29/08/2024140.05
28/08/2024143.89
27/08/2024146.9
26/08/2024157.24
25/08/2024158.91
24/08/2024160.73
23/08/2024153.11
22/08/2024143.26
21/08/2024142.71
20/08/2024143.17
19/08/2024144.34
18/08/2024142.59
17/08/2024141.8
16/08/2024139.33
15/08/2024142.75
14/08/2024143.92
13/08/2024146.71
12/08/2024146.45
11/08/2024141.53
10/08/2024153.96
09/08/2024156.46
08/08/2024162.93
07/08/2024144.63
06/08/2024144.09
05/08/2024129.86
04/08/2024138.06
03/08/2024142.92
02/08/2024152.64
01/08/2024167.67
31/07/2024171.83
30/07/2024179.11
29/07/2024182.78
28/07/2024184.89
27/07/2024184.09
26/07/2024183.14
25/07/2024171.96
24/07/2024178.03
23/07/2024172.76
22/07/2024178.98
21/07/2024184.54
20/07/2024173.89
19/07/2024169.19
18/07/2024159.07
17/07/2024155.58
16/07/2024160.55
15/07/2024159.93
14/07/2024147.62
13/07/2024141.92
12/07/2024139.53
11/07/2024135.88
10/07/2024141.97
09/07/2024141.35
08/07/2024139.46
07/07/2024131.77
06/07/2024143.24
05/07/2024134.37
04/07/2024127.55
03/07/2024140.73
02/07/2024153.7
01/07/2024146.6
30/06/2024146.49
29/06/2024140.01
28/06/2024139.7
27/06/2024149.45
26/06/2024136.61
25/06/2024136.56
24/06/2024132.24
23/06/2024128.59
22/06/2024133.67
21/06/2024134.59
20/06/2024133.47
19/06/2024135.61
18/06/2024137.5
17/06/2024143.33
16/06/2024151.13
15/06/2024145.41
14/06/2024143.09
13/06/2024147.31
12/06/2024155.18
11/06/2024149.43
10/06/2024158.93
09/06/2024162.08
08/06/2024157.97
07/06/2024162.51
06/06/2024170.02
05/06/2024173.48
04/06/2024171.8
03/06/2024164.92
02/06/2024163.25
01/06/2024166.03
31/05/2024165.64
30/05/2024166.98
29/05/2024168.07
28/05/2024168.65
27/05/2024170
26/05/2024163.35
25/05/2024168.44
24/05/2024167.8
23/05/2024175.99
22/05/2024176.86
21/05/2024178.12
20/05/2024186.52
19/05/2024170.09
18/05/2024172.54
17/05/2024169.53
16/05/2024159.12
15/05/2024158.19
14/05/2024142.03
13/05/2024147.28
12/05/2024143.52
11/05/2024145.31
10/05/2024146.22
09/05/2024152.85
08/05/2024142.29
07/05/2024148.13
06/05/2024152.8
05/05/2024145.71
04/05/2024146.14
03/05/2024143.77
02/05/2024137.81
01/05/2024134.63
30/04/2024126.96
29/04/2024137.78
28/04/2024137.86
27/04/2024141.29
26/04/2024139.1
25/04/2024144.89
24/04/2024147.75
23/04/2024154.7
22/04/2024157.03
21/04/2024148.61
20/04/2024151.13
19/04/2024142.68
18/04/2024142.08
17/04/2024131.87
16/04/2024136.28
15/04/2024138.51
14/04/2024151.28
13/04/2024139.34
12/04/2024153.64
11/04/2024172.58
10/04/2024173.44
09/04/2024172.41
08/04/2024180.78
07/04/2024179.65
06/04/2024178.92
05/04/2024174.5
04/04/2024183.96
03/04/2024185.25
02/04/2024181.17
01/04/2024192.57
31/03/2024202.87
30/03/2024194.39
29/03/2024192.23
28/03/2024189.62
27/03/2024186.36
26/03/2024190.7
25/03/2024189.08
24/03/2024183.57
23/03/2024172.9
22/03/2024174.36
21/03/2024179.22
20/03/2024191.55
19/03/2024170.02
18/03/2024195.99
17/03/2024202.12
16/03/2024181.88
15/03/2024182.96
14/03/2024176.68
13/03/2024163.84
12/03/2024151.02
11/03/2024148.75
10/03/2024144.52
09/03/2024144.61
08/03/2024145.24
07/03/2024143.98
06/03/2024130.74
05/03/2024125.71
04/03/2024133.19
03/03/2024130.45
02/03/2024129.7
01/03/2024129.99
29/02/2024125.71
28/02/2024118.05
27/02/2024108.39
26/02/2024109.92
25/02/2024103.45
24/02/2024104.13
23/02/202499.95
22/02/2024101.67
21/02/2024105.13
20/02/2024108.46
19/02/2024111.49
18/02/2024112.17
17/02/2024108.98
16/02/2024110.45
15/02/2024113.7
14/02/2024116.98
13/02/2024112.58
12/02/2024111.99
11/02/2024107.5
10/02/2024109.13
09/02/2024106.93
08/02/2024102.79
07/02/2024100.98
06/02/202496.86
05/02/202495.55
04/02/202495.48
03/02/202497.88
02/02/2024100.44
01/02/202497.85
31/01/202497.03
30/01/2024101.47
29/01/2024101.57
28/01/202495.94
27/01/202494.16
26/01/202492.44
25/01/202486.89
24/01/202488.73
23/01/202484.27
22/01/202483.62
21/01/202490.85
20/01/202492.57
19/01/202493.39
18/01/202494.25
17/01/2024102.06
16/01/202497.63
15/01/202494.49
14/01/202494.13
13/01/202495.73
12/01/202491.72
11/01/202499.91
10/01/2024102.03
09/01/202499.41
08/01/202497.79
07/01/202489.28
06/01/202493.86
05/01/202499.98
04/01/2024105.08
03/01/202498.59
02/01/2024106.61
01/01/2024109.51
31/12/2023101.51
30/12/2023101.85
29/12/2023106.31
28/12/2023102.1
27/12/2023107.02
26/12/2023112.68
25/12/2023121.15
24/12/2023112.49
23/12/2023107.59
22/12/202398
21/12/202393.85
20/12/202382.19
19/12/202372.99
18/12/202374.35
17/12/202371
16/12/202373.47
15/12/202372.37
14/12/202375.62
13/12/202370.77
12/12/202368.54
11/12/202370.37
10/12/202374.71
09/12/202372.26
08/12/202375
07/12/202367.84
06/12/202361.9
05/12/202360.99
04/12/202361.53
03/12/202363.04
02/12/202363.83
01/12/202359.8
30/11/202359.24
29/11/202359.25
28/11/202358.19
27/11/202355.06
26/11/202357.64
25/11/202358.85
24/11/202356.87
23/11/202356.6
22/11/202357.59
21/11/202352
20/11/202356.53
19/11/202361.39
18/11/202358.51
17/11/202358.42
16/11/202357.87
15/11/202365.53
14/11/202356.84
13/11/202351.91
12/11/202356.15
11/11/202356.1
10/11/202356.64
09/11/202345.44
08/11/202343.19
07/11/202343.09
06/11/202342.13
05/11/202341.24
04/11/202342.35
03/11/202339.52
02/11/202340.21
01/11/202341.46
31/10/202338.52
30/10/202334.96
29/10/202332.82
28/10/202331.65
27/10/202331.74
26/10/202332.78
25/10/202332.46
24/10/202330.15
23/10/202331.85
22/10/202329.04
21/10/202329.39
20/10/202327.03
19/10/202324.94
18/10/202323.43
17/10/202323.96
16/10/202323.98
15/10/202321.92
14/10/202322.01
13/10/202321.83
12/10/202321.3
11/10/202322.01
10/10/202322.11
09/10/202322.12
08/10/202323.25
07/10/202323.29
06/10/202323.42
05/10/202322.69
04/10/202323.14
03/10/202323.55
02/10/202323.37
01/10/202323.84
30/09/202321.4
29/09/202320.3
28/09/202319.96
27/09/202319.13
26/09/202319.02
25/09/202319.4
24/09/202319.37
23/09/202319.47
22/09/202319.44
21/09/202319.48
20/09/202320.3
19/09/202320.04
18/09/202319.66
17/09/202318.83
16/09/202319.14
15/09/202319.17
14/09/202318.84
13/09/202318.4
12/09/202317.93
11/09/202317.74
10/09/202318.25
09/09/202319.45
08/09/202319.6
07/09/202319.89
06/09/202319.62
05/09/202320.27
04/09/202319.5
03/09/202319.58
02/09/202319.49
01/09/202319.33
31/08/202319.74
30/08/202320.83
29/08/202321.78
28/08/202320.56
27/08/202320.79
26/08/202320.28
25/08/202320.39
24/08/202321.03
23/08/202321.7
22/08/202320.55
21/08/202321.21
20/08/202321.77
19/08/202321.88
18/08/202321.34
17/08/202321.71
16/08/202322.81
15/08/202323.9
14/08/202325.14
13/08/202324.24
12/08/202324.91
11/08/202324.58
10/08/202324.61
09/08/202324.38
08/08/202324.21
07/08/202323.07
06/08/202323.19
05/08/202322.63
04/08/202322.79
03/08/202322.64
02/08/202323.15
01/08/202324
31/07/202323.72
30/07/202324.26
29/07/202325.17
28/07/202324.85
27/07/202325.1
26/07/202325.18
25/07/202323.28
24/07/202323.38
23/07/202324.77
22/07/202324.54
21/07/202325.54
20/07/202325.38
19/07/202326.37
18/07/202325.54
17/07/202326.87
16/07/202327.38
15/07/202327.39
14/07/202326.74
13/07/202326.03
12/07/202321.98
11/07/202322.09
10/07/202321.31
09/07/202321.35
08/07/202321.86
07/07/202321.48
06/07/202319.73
05/07/202318.99
04/07/202319.14
03/07/202319.24
02/07/202319.45
01/07/202318.68
30/06/202318.9
29/06/202317.97
28/06/202315.99
27/06/202316.62
26/06/202316.27
25/06/202316.97
24/06/202316.65
23/06/202317.15
22/06/202316.64
21/06/202317.26
20/06/202316.64
19/06/202316.07
18/06/202315.44
17/06/202315.65
16/06/202315.31
15/06/202314.76
14/06/202314.49
13/06/202315.02
12/06/202315.2
11/06/202315.56
10/06/202315.66
09/06/202317.38
08/06/202318.91
07/06/202318.63
06/06/202320.4
05/06/202320.08
04/06/202321.82
03/06/202321.16
02/06/202321.26
01/06/202320.5
31/05/202320.82
30/05/202321.25
29/05/202320.59
28/05/202320.8
27/05/202320.43
26/05/202319.37
25/05/202319.26
24/05/202319.22
23/05/202320.04
22/05/202319.54
21/05/202319.61
20/05/202320.29
19/05/202320.35
18/05/202320.35
17/05/202321.07
16/05/202320.68
15/05/202321.01
14/05/202320.95
13/05/202320.87
12/05/202320.91
11/05/202320.23
10/05/202320.95
09/05/202320.68
08/05/202320.66
07/05/202321.84
06/05/202321.97
05/05/202322.83
04/05/202321.73
03/05/202322.22
02/05/202322.26
01/05/202321.99
30/04/202322.83
29/04/202323.18
28/04/202323.37
27/04/202322.34
26/04/202321.28
25/04/202321.93
24/04/202321.39
23/04/202321.48
22/04/202321.82
21/04/202321.28
20/04/202322.18
19/04/202322.71
18/04/202324.85
17/04/202324.56
16/04/202325.36
15/04/202324.08
14/04/202324.77
13/04/202324.43
12/04/202323.99
11/04/202323.02
10/04/202320.88
09/04/202320.3
08/04/202320.04
07/04/202320.47
06/04/202320.61
05/04/202320.97
04/04/202320.92
03/04/202320.44
02/04/202320.54
01/04/202320.98
31/03/202321.17
30/03/202320.55
29/03/202321.11
28/03/202320.47
27/03/202319.92
26/03/202320.98
25/03/202320.45
24/03/202320.68
23/03/202322.22
22/03/202321.48
21/03/202322.62
20/03/202322.18
19/03/202321.9
18/03/202321.2
17/03/202321.63
16/03/202319.73
15/03/202319.29
14/03/202320.93
13/03/202320.43
12/03/202320.31
11/03/202318.23
10/03/202318.24
09/03/202317.31
08/03/202318.42
07/03/202320.24
06/03/202320.64
05/03/202320.98
04/03/202320.97
03/03/202321.4
02/03/202321.98
01/03/202322.51
28/02/202321.92
27/02/202322.69
26/02/202323.26
25/02/202322.52
24/02/202323.05
23/02/202323.9
22/02/202324.18
21/02/202324.95
20/02/202326.18
19/02/202324.84
18/02/202323.48
17/02/202323.17
16/02/202322.29
15/02/202323.88
14/02/202321.82
13/02/202320.79
12/02/202321.49
11/02/202320.83
10/02/202320.13
09/02/202320.45
08/02/202323.19
07/02/202323.86
06/02/202322.71
05/02/202323.49
04/02/202324.32
03/02/202324.68
02/02/202324.27
01/02/202324.99
31/01/202323.95
30/01/202323.95
29/01/202326.13
28/01/202323.98
27/01/202324.41
26/01/202324.35
25/01/202324.57
24/01/202322.8
23/01/202324.36
22/01/202324.23
21/01/202324.63
20/01/202325.55
19/01/202321.43
18/01/202320.85
17/01/202322.88
16/01/202323.58
15/01/202322.87
14/01/202324.25
13/01/202318.29
12/01/202316.62
11/01/202316.36
10/01/202316.2
09/01/202316.3
08/01/202314.32
07/01/202313.09
06/01/202313.53
05/01/202313.42
04/01/202313.44
03/01/202313.34
02/01/202311.27
01/01/20239.98
31/12/20229.96
30/12/20229.88
29/12/20229.65
28/12/20229.76
27/12/202211.09
26/12/202211.31
25/12/202211.39
24/12/202211.44
23/12/202211.79
22/12/202211.79
21/12/202212.13
20/12/202212.28
19/12/202211.93
18/12/202212.41
17/12/202212.5
16/12/202212.27
15/12/202214.02
14/12/202214.14
13/12/202213.83
12/12/202213.32
11/12/202213.43
10/12/202213.58
09/12/202213.58
08/12/202213.69
07/12/202213.52
06/12/202214.29
05/12/202213.83
04/12/202213.72
03/12/202213.3
02/12/202213.72
01/12/202213.48
30/11/202214.12
29/11/202213.37
28/11/202213.4
27/11/202214.12
26/11/202214.16
25/11/202214.06
24/11/202214.58
23/11/202214.35
22/11/202212.44
21/11/202211.85
20/11/202212.25
19/11/202212.85
18/11/202213.25
17/11/202213.64
16/11/202214.29
15/11/202214.3
14/11/202214
13/11/202213.16
12/11/202214.54
11/11/202216.33
10/11/202217.68
09/11/202213.94
08/11/202224.15
07/11/202229.6
06/11/202232.68
05/11/202236.77
04/11/202233.78
03/11/202230.84
02/11/202230.79
01/11/202232.25
31/10/202232.61
30/10/202232.97
29/10/202232.86
28/10/202232.11
27/10/202230.63
26/10/202231.28
25/10/202230.94
24/10/202228.31
23/10/202229.27
22/10/202228.01
21/10/202228.11
20/10/202228.09
19/10/202228.9
18/10/202230.16
17/10/202231.22
16/10/202230.17
15/10/202229.58
14/10/202230.01
13/10/202230.54
12/10/202231.17
11/10/202230.78
10/10/202231.97
09/10/202232.91
08/10/202232.58
07/10/202233
06/10/202233.34
05/10/202234.07
04/10/202234.12
03/10/202232.97
02/10/202232.06
01/10/202232.47
30/09/202233.21
29/09/202233.95
28/09/202233.24
27/09/202232.75
26/09/202233.88
25/09/202232.34
24/09/202233.46
23/09/202233.68
22/09/202232.41
21/09/202230.83
20/09/202231.43
19/09/202232.69
18/09/202231.06
17/09/202233.75
16/09/202232.21
15/09/202233.05
14/09/202234.09
13/09/202233.43
12/09/202237.42
11/09/202234.97
10/09/202235.13
09/09/202234.74
08/09/202233.61
07/09/202232.71
06/09/202230.89
05/09/202232.19
04/09/202232.11
03/09/202231.11
02/09/202231.23
01/09/202231.59
31/08/202231.47
30/08/202231.41
29/08/202232.47
28/08/202230.39
27/08/202231.54
26/08/202231.73
25/08/202235.32
24/08/202234.96
23/08/202235.65
22/08/202235.47
21/08/202236.53
20/08/202235.27
19/08/202235.89
18/08/202239.55
17/08/202240.4
16/08/202243.16
15/08/202243.82
14/08/202244.92
13/08/202246.49
12/08/202245.33
11/08/202242.82
10/08/202242.37
09/08/202240.37
08/08/202242.17
07/08/202240.61
06/08/202240.06
05/08/202240.56
04/08/202238.83
03/08/202238.54
02/08/202239.75
01/08/202241.79
31/07/202242.4
30/07/202243.76
29/07/202241.93
28/07/202242.85
27/07/202240.31
26/07/202236.19
25/07/202236.71
24/07/202241.01
23/07/202240.04
22/07/202240.62
21/07/202243.19
20/07/202242.09
19/07/202244.9
18/07/202243.75
17/07/202238.64
16/07/202239.57
15/07/202237.42
14/07/202237.11
13/07/202234.91
12/07/202232.76
11/07/202233.46
10/07/202236.7
09/07/202238.07
08/07/202238.29
07/07/202238.52
06/07/202237.07
05/07/202235.4
04/07/202236.79
03/07/202233.39
02/07/202233.36
01/07/202232.8
30/06/202233.59
29/06/202233.87
28/06/202235.33
27/06/202238.45
26/06/202239.41
25/06/202242.33
24/06/202242.21
23/06/202238.18
22/06/202234.12
21/06/202236.12
20/06/202235.42
19/06/202234.24
18/06/202231.81
17/06/202230.74
16/06/202229.99
15/06/202234.49
14/06/202229.71
13/06/202228.19
12/06/202230.74
11/06/202233.82
10/06/202237.09
09/06/202239.97
08/06/202238.84
07/06/202239.44
06/06/202242.43
05/06/202238.48
04/06/202238.93
03/06/202238.26
02/06/202240.89
01/06/202240.27
31/05/202245.77
30/05/202247.18
29/05/202244.91
28/05/202244.34
27/05/202240.98
26/05/202243.49
25/05/202247.98
24/05/202249.65
23/05/202249.06
22/05/202252.76
21/05/202250.32
20/05/202249.54
19/05/202252.21
18/05/202249.76
17/05/202257.13
16/05/202253.65
15/05/202258.81
14/05/202252.42
13/05/202248.59
12/05/202244.68
11/05/202250.21
10/05/202266.77
09/05/202263.27
08/05/202275.22
07/05/202278.98
06/05/202281.76
05/05/202284.6
04/05/202292.77
03/05/202285.84
02/05/202287.58
01/05/202289.67
30/04/202285.1
29/04/202294.01
28/04/202298.19
27/04/202298.38
26/04/202295.78
25/04/2022101.25
24/04/202299.24
23/04/2022100.74
22/04/2022100.61
21/04/2022101.78
20/04/2022105.5
19/04/2022108.58
18/04/2022102.16
17/04/2022100.41
16/04/2022102.26
15/04/2022101.31
14/04/2022100.71
13/04/2022105
12/04/2022103.31
11/04/202299.34
10/04/2022111.74
09/04/2022112.97
08/04/2022109.8
07/04/2022118.8
06/04/2022112.88
05/04/2022126.86
04/04/2022132.41
03/04/2022136.78
02/04/2022132.2
01/04/2022134.43
31/03/2022122.66
30/03/2022120.7
29/03/2022111.71
28/03/2022106.47
27/03/2022107.08
26/03/2022101.76
25/03/202298.66
24/03/2022102.22
23/03/202295.1
22/03/202290.51
21/03/202288.76
20/03/202288.61
19/03/202292.42
18/03/202289.82
17/03/202287.88
16/03/202287.9
15/03/202282.96
14/03/202281.17
13/03/202278.94
12/03/202281.55
11/03/202280.74
10/03/202282.94
09/03/202288.2
08/03/202282.25
07/03/202282.13
06/03/202284.54
05/03/202289.65
04/03/202288.25
03/03/202295.54
02/03/2022100.65
01/03/202298.65
28/02/202299.52
27/02/202285.52
26/02/202290.14
25/02/202292.6
24/02/202289.19
23/02/202284.9
22/02/202286.47
21/02/202283.12
20/02/202290.9
19/02/202291.5
18/02/202290.07
17/02/202293.41
16/02/2022101.93
15/02/2022104.87
14/02/202296.43
13/02/202293.24
12/02/202295.92
11/02/202296.38
10/02/2022106.2
09/02/2022114.02
08/02/2022113.6
07/02/2022117.36
06/02/2022115.3
05/02/2022113.89
04/02/2022112.17
03/02/2022101.46
02/02/2022101.84
01/02/2022109.98
31/01/202299.74
30/01/202293.3
29/01/202296.22
28/01/202291.31
27/01/202289.63
26/01/202292.24
25/01/202294.72
24/01/202291.65
23/01/202299.58
22/01/202294.18
21/01/2022111.97
20/01/2022127.21
19/01/2022135.79
18/01/2022141.59
17/01/2022139.93
16/01/2022147.86
15/01/2022147.8
14/01/2022146.16
13/01/2022146.01
12/01/2022151.7
11/01/2022140.18
10/01/2022135.95
09/01/2022140.84
08/01/2022142.51
07/01/2022136.4
06/01/2022150.43
05/01/2022155.1
04/01/2022167.94
03/01/2022170.3
02/01/2022176.38
01/01/2022178.52
31/12/2021170.3
30/12/2021172.75
29/12/2021170.66
28/12/2021177.43
27/12/2021195.43
26/12/2021198
25/12/2021193.12
24/12/2021190.27
23/12/2021190.04
22/12/2021178.6
21/12/2021180.09
20/12/2021173.67
19/12/2021180.1
18/12/2021182.84
17/12/2021175.5
16/12/2021176.95
15/12/2021178.34
14/12/2021153.34
13/12/2021155.21
12/12/2021173.43
11/12/2021171.95
10/12/2021167.95
09/12/2021181.18
08/12/2021194.62
07/12/2021190.6
06/12/2021194.2
05/12/2021196.17
04/12/2021201.12
03/12/2021211.22
02/12/2021233.99
01/12/2021229.8
30/11/2021208.67
29/11/2021204.32
28/11/2021200.68
27/11/2021193.1
26/11/2021191.51
25/11/2021206.25
24/11/2021214.92
23/11/2021221.84
22/11/2021215.74
21/11/2021231.28
20/11/2021218.02
19/11/2021215.28
18/11/2021195.49
17/11/2021218.72
16/11/2021219.24
15/11/2021237.55
14/11/2021238.43
13/11/2021241.83
12/11/2021228.5
11/11/2021234.24
10/11/2021233.78
09/11/2021239.21
08/11/2021248.47
07/11/2021249.82
06/11/2021258.93
05/11/2021236.47
04/11/2021247.39
03/11/2021242.9
02/11/2021220.24
01/11/2021203.55
31/10/2021202.42
30/10/2021195.42
29/10/2021200.18
28/10/2021194.86
27/10/2021183.77
26/10/2021199.81
25/10/2021210.1
24/10/2021202.36
23/10/2021197.7
22/10/2021196.43
21/10/2021190.32
20/10/2021175.95
19/10/2021156.02
18/10/2021157.23
17/10/2021159.74
16/10/2021157.54
15/10/2021162.6
14/10/2021149.76
13/10/2021148.18
12/10/2021152.74
11/10/2021144.86
10/10/2021148.05
09/10/2021156.83
08/10/2021158.95
07/10/2021154.28
06/10/2021154.11
05/10/2021164.12
04/10/2021166.73
03/10/2021172.59
02/10/2021169.09
01/10/2021161.68
30/09/2021141.07
29/09/2021135.35
28/09/2021131.54
27/09/2021136.73
26/09/2021135.7
25/09/2021136.18
24/09/2021139.4
23/09/2021149.75
22/09/2021147.92
21/09/2021123.95
20/09/2021132.13
19/09/2021152.52
18/09/2021169.18
17/09/2021147.59
16/09/2021152.47
15/09/2021159.12
14/09/2021158.09
13/09/2021169.27
12/09/2021174.54
11/09/2021178.87
10/09/2021179.87
09/09/2021188.2
08/09/2021191.04
07/09/2021173.15
06/09/2021164.38
05/09/2021142.07
04/09/2021139.11
03/09/2021146.58
02/09/2021128.1
01/09/2021111.03
31/08/2021108.48
30/08/2021110.54
29/08/202194.47
28/08/202196.7
27/08/202188.09
26/08/202175.32
25/08/202171.95
24/08/202170.67
23/08/202175.71
22/08/202172.8
21/08/202173.76
20/08/202178.72
19/08/202172.76
18/08/202172.54
17/08/202164.21
16/08/202162.43
15/08/202153.75
14/08/202144.11
13/08/202144.89
12/08/202141.1
11/08/202141.74
10/08/202140.64
09/08/202138.77
08/08/202137.67
07/08/202139.4
06/08/202139.45
05/08/202137.36
04/08/202135.76
03/08/202134
02/08/202133.22
01/08/202134.25
31/07/202136.83
30/07/202132.39
29/07/202131.28
28/07/202127.82
27/07/202128.07
26/07/202128.31
25/07/202128.17
24/07/202128.7
23/07/202128.51
22/07/202127.7
21/07/202126.62
20/07/202123.49
19/07/202124.45
18/07/202126.75
17/07/202126.72
16/07/202126.37
15/07/202128.45
14/07/202131.28
13/07/202129.12
12/07/202130.85
11/07/202132.18
10/07/202131.79
09/07/202133.26
08/07/202133.2
07/07/202136.59
06/07/202134.27
05/07/202132.98
04/07/202134.31
03/07/202134.48
02/07/202134.02
01/07/202133.4
30/06/202135.56
29/06/202133.87
28/06/202132.93
27/06/202131.93
26/06/202129.71
25/06/202128.7
24/06/202131.18
23/06/202130.05
22/06/202126.77
21/06/202126.66
20/06/202135.32
19/06/202135.35
18/06/202136.65
17/06/202139.26
16/06/202139.7
15/06/202141.15
14/06/202138.71
13/06/202138.77
12/06/202136.44
11/06/202136.05
10/06/202141.1
09/06/202142.03