AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

CBOE Skew (rủi ro đuôi)

points · Nguồn: Yahoo Finance

Mới nhất
142.62
17/06/2026
Thay đổi
-0.04
-0.03% vs trước
Cao nhất
183.12
trong khung hiển thị
Thấp nhất
110.34
trong khung hiển thị
Tần suất
daily
^SKEW

Chuỗi dữ liệu

NgàyGiá trị
17/06/2026142.62
16/06/2026142.66
15/06/2026144.32
12/06/2026142.6
11/06/2026142.98
10/06/2026143.08
09/06/2026141.97
08/06/2026145
05/06/2026152.25
04/06/2026142.15
03/06/2026136.86
02/06/2026143.24
01/06/2026142.46
29/05/2026144.18
28/05/2026139.52
27/05/2026138.57
26/05/2026139.04
22/05/2026137.39
21/05/2026136.96
20/05/2026132.31
19/05/2026135.5
18/05/2026138.4
15/05/2026145.77
14/05/2026139.32
13/05/2026141.51
12/05/2026139.41
11/05/2026140.21
08/05/2026138.21
07/05/2026136.11
06/05/2026135.42
05/05/2026138.74
04/05/2026141.74
01/05/2026141.38
30/04/2026143.33
29/04/2026141.88
28/04/2026138.16
27/04/2026139.64
24/04/2026139.08
23/04/2026139.59
22/04/2026140.84
21/04/2026140.91
20/04/2026141.9
17/04/2026141.82
16/04/2026140.74
15/04/2026139.23
14/04/2026149.94
13/04/2026156.93
10/04/2026144.18
09/04/2026143.27
08/04/2026150.36
07/04/2026148.45
06/04/2026147.6
02/04/2026146.95
01/04/2026143.77
31/03/2026145.45
30/03/2026142.23
27/03/2026139
26/03/2026143.99
25/03/2026140.88
24/03/2026142.63
23/03/2026142.02
20/03/2026139.12
19/03/2026138.26
18/03/2026136.54
17/03/2026145.04
16/03/2026141.49
13/03/2026137.76
12/03/2026139.94
11/03/2026152.44
10/03/2026154.46
09/03/2026157.98
06/03/2026151.8
05/03/2026153.95
04/03/2026152.87
03/03/2026152.83
02/03/2026151.78
27/02/2026146.67
26/02/2026146.57
25/02/2026146.05
24/02/2026141.94
23/02/2026141.43
20/02/2026145.52
19/02/2026141.19
18/02/2026139.17
17/02/2026140.28
13/02/2026139.35
12/02/2026142.5
11/02/2026143.78
10/02/2026145.71
09/02/2026145.23
06/02/2026140.31
05/02/2026137.16
04/02/2026143.16
03/02/2026143.85
02/02/2026146.56
30/01/2026143.65
29/01/2026143.74
28/01/2026144.98
27/01/2026147.25
26/01/2026148.1
23/01/2026144.02
22/01/2026141.31
21/01/2026144.41
20/01/2026154.96
16/01/2026153.59
15/01/2026151.57
14/01/2026152.52
13/01/2026151.6
12/01/2026149.75
09/01/2026146.04
08/01/2026147.08
07/01/2026143.57
06/01/2026146.23
05/01/2026142.45
02/01/2026141.86
31/12/2025148.7
30/12/2025148.33
29/12/2025150.47
26/12/2025151.45
24/12/2025160.53
23/12/2025160.53
22/12/2025159.93
19/12/2025155.87
18/12/2025155.38
17/12/2025153.49
16/12/2025156.99
15/12/2025161.86
12/12/2025153.59
11/12/2025148.32
10/12/2025147.55
09/12/2025150.32
08/12/2025150.63
05/12/2025148.83
04/12/2025148.91
03/12/2025149.23
02/12/2025144.94
01/12/2025144.86
28/11/2025143
26/11/2025145.04
25/11/2025151.68
24/11/2025148.6
21/11/2025148.34
20/11/2025144.96
19/11/2025143.05
18/11/2025142.98
17/11/2025140.9
14/11/2025137.93
13/11/2025142.49
12/11/2025138.57
11/11/2025143.45
10/11/2025142.94
07/11/2025141.27
06/11/2025143.54
05/11/2025143.64
04/11/2025144.01
03/11/2025141.99
31/10/2025142.78
30/10/2025141.15
29/10/2025139.45
28/10/2025140.37
27/10/2025148.5
24/10/2025153.49
23/10/2025154.34
22/10/2025152.85
21/10/2025149.95
20/10/2025151.31
17/10/2025147.63
16/10/2025147.14
15/10/2025144.98
14/10/2025146.48
13/10/2025142.81
10/10/2025138.86
09/10/2025145.34
08/10/2025145.76
07/10/2025145.22
06/10/2025142.5
03/10/2025144.65
02/10/2025145.93
01/10/2025143.68
30/09/2025143.44
29/09/2025143.03
26/09/2025141.51
25/09/2025145.89
24/09/2025145.87
23/09/2025146.53
22/09/2025145.46
19/09/2025146.97
18/09/2025148.19
17/09/2025146.37
16/09/2025148.21
15/09/2025152.11
12/09/2025149.49
11/09/2025147.63
10/09/2025151.92
09/09/2025150.93
08/09/2025148.82
05/09/2025148.16
04/09/2025153.96
03/09/2025150.22
02/09/2025151.48
29/08/2025152.1
28/08/2025152.5
27/08/2025150.88
26/08/2025156.53
25/08/2025149.99
22/08/2025146.39
21/08/2025144.32
20/08/2025144.56
19/08/2025153.17
18/08/2025153.95
15/08/2025153.79
14/08/2025150.62
13/08/2025153.13
12/08/2025151.45
11/08/2025148.55
08/08/2025147.53
07/08/2025147.03
06/08/2025149.71
05/08/2025149.91
04/08/2025159.31
01/08/2025155.49
31/07/2025152.29
30/07/2025154.08
29/07/2025149.12
28/07/2025147.65
25/07/2025145.57
24/07/2025159.41
23/07/2025159.29
22/07/2025153.44
21/07/2025154.83
18/07/2025150.45
17/07/2025151.12
16/07/2025146.71
15/07/2025143.72
14/07/2025147
11/07/2025144.96
10/07/2025143.32
09/07/2025141.75
08/07/2025140.8
07/07/2025137.96
03/07/2025141.36
02/07/2025139.28
01/07/2025140.07
30/06/2025139.65
27/06/2025143.44
26/06/2025147.46
25/06/2025152.24
24/06/2025154.97
23/06/2025154.78
20/06/2025149.19
18/06/2025148.41
17/06/2025154.36
16/06/2025156.6
13/06/2025149.65
12/06/2025145.6
11/06/2025141.39
10/06/2025141.22
09/06/2025139.18
06/06/2025138.85
05/06/2025140.09
04/06/2025137.46
03/06/2025141.6
02/06/2025141.04
30/05/2025138.25
29/05/2025137.26
28/05/2025137.65
27/05/2025140.89
23/05/2025139.34
22/05/2025139.04
21/05/2025137.28
20/05/2025137.27
19/05/2025135.94
16/05/2025136.01
15/05/2025140.85
14/05/2025138.94
13/05/2025140.52
12/05/2025137.67
09/05/2025128.4
08/05/2025131.52
07/05/2025132.21
06/05/2025133.24
05/05/2025134.12
02/05/2025134.78
01/05/2025134.07
30/04/2025132.73
29/04/2025134.29
28/04/2025131.28
25/04/2025132.37
24/04/2025129.02
23/04/2025126.67
22/04/2025125.93
21/04/2025125.77
17/04/2025130.02
16/04/2025131.32
15/04/2025135.76
14/04/2025135.71
11/04/2025128.64
10/04/2025127.54
09/04/2025142.23
08/04/2025135.68
07/04/2025133.82
04/04/2025136.54
03/04/2025139.2
02/04/2025144.27
01/04/2025143.01
31/03/2025148.58
28/03/2025139.04
27/03/2025140.85
26/03/2025144.75
25/03/2025148.68
24/03/2025144.01
21/03/2025141.73
20/03/2025140.79
19/03/2025136.45
18/03/2025136.75
17/03/2025133.9
14/03/2025130.3
13/03/2025128.86
12/03/2025128.69
11/03/2025132.79
10/03/2025146.04
07/03/2025139.94
06/03/2025137.65
05/03/2025138.88
04/03/2025151.38
03/03/2025154.26
28/02/2025157.94
27/02/2025149.32
26/02/2025153.44
25/02/2025157.6
24/02/2025156.93
21/02/2025165
20/02/2025178.57
19/02/2025175.76
18/02/2025183.12
14/02/2025167.97
13/02/2025163.36
12/02/2025166.1
11/02/2025168.81
10/02/2025166.95
07/02/2025166.53
06/02/2025163.57
05/02/2025162.64
04/02/2025159.44
03/02/2025155.45
31/01/2025158.47
30/01/2025156.7
29/01/2025157.43
28/01/2025163.64
27/01/2025168.55
24/01/2025173.16
23/01/2025179.32
22/01/2025179.98
21/01/2025173
17/01/2025165.35
16/01/2025167.41
15/01/2025163.54
14/01/2025167.64
13/01/2025170.55
10/01/2025151.45
08/01/2025154.34
07/01/2025155.1
06/01/2025152.64
03/01/2025157.32
02/01/2025157.2
31/12/2024169.16
30/12/2024161.08
27/12/2024167.92
26/12/2024173.72
24/12/2024180.09
23/12/2024170.65
20/12/2024161.21
19/12/2024163.1
18/12/2024168.92
17/12/2024173.04
16/12/2024166.79
13/12/2024169.91
12/12/2024167.43
11/12/2024169.06
10/12/2024165.12
09/12/2024163.14
06/12/2024168.05
05/12/2024173.93
04/12/2024172.45
03/12/2024170.23
02/12/2024170.65
29/11/2024167.94
27/11/2024167.94
26/11/2024166.23
25/11/2024167.28
22/11/2024161.64
21/11/2024155.72
20/11/2024153
19/11/2024149.46
18/11/2024147.33
15/11/2024149.55
14/11/2024147.98
13/11/2024142.92
12/11/2024141.5
11/11/2024140.32
08/11/2024150.34
07/11/2024152.12
06/11/2024148.11
05/11/2024152.68
04/11/2024148.95
01/11/2024146.66
31/10/2024152.07
30/10/2024153.45
29/10/2024150.74
28/10/2024148.46
25/10/2024148.91
24/10/2024144.71
23/10/2024146.97
22/10/2024146.8
21/10/2024150.97
18/10/2024155.55
17/10/2024165.82
16/10/2024161.85
15/10/2024159.69
14/10/2024153.08
11/10/2024159.43
10/10/2024154.09
09/10/2024156.93
08/10/2024156.28
07/10/2024155.57
04/10/2024156.43
03/10/2024162.78
02/10/2024161.5
30/09/2024154.3
27/09/2024160.99
26/09/2024158.67
25/09/2024160.48
23/09/2024165.6
20/09/2024165.75
19/09/2024171.72
18/09/2024167.42
17/09/2024157.54
16/09/2024152.17
13/09/2024149.99
12/09/2024145.88
11/09/2024139.73
10/09/2024139.75
09/09/2024140.33
06/09/2024148.98
05/09/2024156.71
04/09/2024160.9
03/09/2024163.6
30/08/2024159
29/08/2024153.01
28/08/2024151.68
27/08/2024151.83
26/08/2024151.5
23/08/2024153.95
22/08/2024154.16
21/08/2024149.67
20/08/2024146.26
19/08/2024141.5
16/08/2024142.55
15/08/2024143.56
14/08/2024141.82
13/08/2024143.87
12/08/2024140.82
09/08/2024144.52
05/08/2024145.3
02/08/2024139.65
31/07/2024136.69
30/07/2024127.31
29/07/2024128.93
26/07/2024131.73
25/07/2024134.17
24/07/2024136.84
23/07/2024137
22/07/2024141.38
19/07/2024146.99
18/07/2024151.12
17/07/2024146.39
16/07/2024151.53
15/07/2024147.4
12/07/2024150.86
11/07/2024152.23
10/07/2024156.96
09/07/2024151.09
08/07/2024148.53
05/07/2024150.2
03/07/2024148.83
02/07/2024147.16
01/07/2024145.82
28/06/2024141.79
27/06/2024143.06
26/06/2024143.49
25/06/2024146.64
24/06/2024147.13
21/06/2024151.79
20/06/2024148.6
18/06/2024142.9
17/06/2024153.84
14/06/2024156.18
11/06/2024144.7
10/06/2024141.56
07/06/2024139.61
06/06/2024140.18
05/06/2024141.4
04/06/2024138.18
03/06/2024139.01
31/05/2024148.1
29/05/2024151.8
28/05/2024152.23
24/05/2024155.86
23/05/2024153.33
22/05/2024150.14
21/05/2024149.52
20/05/2024144.54
17/05/2024143.05
16/05/2024147.85
15/05/2024140.64
14/05/2024140.18
13/05/2024139.65
10/05/2024137.3
09/05/2024136.46
08/05/2024133.24
07/05/2024133.64
06/05/2024130.08
03/05/2024135.18
02/05/2024132.12
01/05/2024133.35
30/04/2024132.4
29/04/2024138.3
26/04/2024140.86
24/04/2024135.06
23/04/2024135.61
22/04/2024131.68
19/04/2024133.4
18/04/2024131.8
17/04/2024134.38
16/04/2024135.6
15/04/2024137.72
12/04/2024142.31
11/04/2024136.16
10/04/2024139.94
09/04/2024139.28
08/04/2024140.63
05/04/2024142.64
04/04/2024142.49
03/04/2024138.52
02/04/2024142.14
01/04/2024146.33
28/03/2024155.44
27/03/2024157.11
26/03/2024157.6
25/03/2024151.6
22/03/2024155.84
21/03/2024154
20/03/2024141.19
19/03/2024141.61
18/03/2024139.97
15/03/2024138.91
14/03/2024143.95
13/03/2024144.17
12/03/2024142.23
11/03/2024142.27
08/03/2024141.18
07/03/2024142.94
06/03/2024143.64
05/03/2024144.9
04/03/2024145.94
01/03/2024150.42
29/02/2024149.83
28/02/2024149.09
27/02/2024147.29
26/02/2024143.6
23/02/2024144
22/02/2024145.91
21/02/2024142.72
20/02/2024141.45
16/02/2024142.62
15/02/2024148.9
14/02/2024160.4
13/02/2024170.52
12/02/2024152.8
09/02/2024156.62
08/02/2024150.36
07/02/2024151.41
06/02/2024152.82
05/02/2024155.49
02/02/2024160.02
01/02/2024160.08
31/01/2024150.21
30/01/2024148.73
29/01/2024149.03
26/01/2024151.36
25/01/2024153.05
24/01/2024150.25
23/01/2024148.12
22/01/2024146.01
18/01/2024148.15
17/01/2024147.76
16/01/2024139.94
12/01/2024143.81
11/01/2024140.36
10/01/2024137.4
09/01/2024140.95
08/01/2024137.05
05/01/2024132.68
04/01/2024136.6
03/01/2024134.23
02/01/2024134.8
29/12/2023138.05
28/12/2023136.9
27/12/2023135.64
22/12/2023134.46
21/12/2023138.18
20/12/2023136.86
19/12/2023133.18
18/12/2023139.36
15/12/2023153.26
14/12/2023162.51
13/12/2023152.02
12/12/2023148.83
11/12/2023140.9
08/12/2023134.1
07/12/2023130.84
06/12/2023144.54
05/12/2023144.54
04/12/2023144.54
01/12/2023144.54
30/11/2023144.54
29/11/2023139.82
28/11/2023142.68
27/11/2023142.2
22/11/2023141.55
21/11/2023140.8
17/11/2023146.88
16/11/2023154.45
15/11/2023142.98
14/11/2023138.38
13/11/2023135.27
09/11/2023139.28
08/11/2023139.41
07/11/2023139.52
06/11/2023137.89
02/11/2023133.8
01/11/2023129.82
31/10/2023128.21
30/10/2023130.13
27/10/2023132.74
26/10/2023133.38
25/10/2023132.29
24/10/2023132.44
23/10/2023133.92
20/10/2023136.74
19/10/2023137.73
18/10/2023137.1
17/10/2023138.72
16/10/2023137.95
13/10/2023144.3
12/10/2023136.13
11/10/2023137.61
10/10/2023135.17
09/10/2023133.64
06/10/2023129.36
05/10/2023129.75
04/10/2023130.68
03/10/2023129.78
29/09/2023134.5
28/09/2023133.48
27/09/2023135.38
26/09/2023136.3
25/09/2023133.06
22/09/2023137.74
21/09/2023135.94
20/09/2023135.74
19/09/2023137.31
18/09/2023137.65
15/09/2023142.92
14/09/2023144.32
13/09/2023137.42
12/09/2023136.25
11/09/2023138.21
08/09/2023138.18
07/09/2023135.59
06/09/2023137.88
05/09/2023139.62
01/09/2023144.28
31/08/2023144.7
30/08/2023142.14
29/08/2023135.23
28/08/2023130.19
25/08/2023132.27
24/08/2023132.48
23/08/2023131.82
22/08/2023134.06
21/08/2023133.59
18/08/2023134.77
17/08/2023132.51
16/08/2023132.09
15/08/2023136.69
14/08/2023136.9
11/08/2023135.16
10/08/2023136.58
09/08/2023137.12
08/08/2023142.3
07/08/2023148.54
04/08/2023153.35
03/08/2023147.38
02/08/2023145.75
01/08/2023142.57
31/07/2023145.47
28/07/2023143.48
27/07/2023147.93
26/07/2023143.58
25/07/2023142.18
24/07/2023143.75
21/07/2023142.55
20/07/2023142.82
19/07/2023141.25
18/07/2023141.86
17/07/2023142.24
14/07/2023149.48
13/07/2023147.08
12/07/2023148.32
10/07/2023142.49
07/07/2023148.13
06/07/2023148.45
05/07/2023144.08
30/06/2023149.96
29/06/2023143.05
28/06/2023138.37
26/06/2023140.09
23/06/2023137.85
22/06/2023136.15
21/06/2023133.72
20/06/2023138.75
16/06/2023143.07
15/06/2023147.86
14/06/2023150.37
13/06/2023156.44
12/06/2023157.71
09/06/2023152.78
08/06/2023155.53
07/06/2023151.01
06/06/2023146.27
05/06/2023143.18
02/06/2023142.61
01/06/2023151.98
31/05/2023158.3
30/05/2023145.14
25/05/2023140.73
24/05/2023138.37
23/05/2023136.42
22/05/2023136.24
19/05/2023135.52
18/05/2023138.06
17/05/2023137.53
16/05/2023137.32
15/05/2023138.57
12/05/2023140.26
10/05/2023138.63
09/05/2023133.88
08/05/2023132.32
05/05/2023134.32
04/05/2023130.54
03/05/2023130.41
02/05/2023131.09
01/05/2023135.66
28/04/2023138.44
27/04/2023136.6
26/04/2023130.5
25/04/2023130.29
24/04/2023132.4
21/04/2023132.94
20/04/2023133.49
18/04/2023137.12
17/04/2023135.04
14/04/2023134.65
13/04/2023132.36
12/04/2023130
11/04/2023127.42
10/04/2023126.96
06/04/2023124.42
05/04/2023126.98
04/04/2023127.03
03/04/2023126.21
31/03/2023125.85
30/03/2023126.31
29/03/2023123.76
28/03/2023122.9
27/03/2023126
24/03/2023126.88
22/03/2023123.16
21/03/2023127.46
20/03/2023129.91
17/03/2023131.34
16/03/2023134.53
15/03/2023136.62
14/03/2023132.72
13/03/2023132.14
10/03/2023130.27
09/03/2023122.22
07/03/2023120.56
06/03/2023120.19
03/03/2023118.14
01/03/2023118.89
28/02/2023120.01
27/02/2023120.54
24/02/2023121.22
23/02/2023121.85
22/02/2023122.81
21/02/2023124.09
17/02/2023122.89
16/02/2023123.09
15/02/2023121.36
13/02/2023122.48
10/02/2023120.88
09/02/2023120.58
08/02/2023121.52
07/02/2023123.36
06/02/2023123.01
03/02/2023123.08
02/02/2023123.88
01/02/2023122.19
31/01/2023123.29
30/01/2023120.69
27/01/2023121.97
26/01/2023121.49
25/01/2023121.04
24/01/2023121.34
23/01/2023120.91
20/01/2023120.19
19/01/2023121.23
18/01/2023119.91
17/01/2023120.01
13/01/2023121.7
12/01/2023117.39
11/01/2023115.1
10/01/2023114.65
09/01/2023114.42
06/01/2023113.86
05/01/2023112.67
04/01/2023112.14
03/01/2023112.74
30/12/2022113.57
29/12/2022113.27
28/12/2022112.03
27/12/2022113.44
23/12/2022114.57
22/12/2022114.42
21/12/2022114.25
20/12/2022115.57
19/12/2022117.09
16/12/2022120.04
15/12/2022124.49
14/12/2022124.23
13/12/2022122.73
12/12/2022121.86
09/12/2022119.24
08/12/2022117.54
07/12/2022117.81
06/12/2022117.11
05/12/2022117.75
02/12/2022118.11
01/12/2022117.79
30/11/2022118.47
29/11/2022120.38
28/11/2022118.47
25/11/2022128.11
23/11/2022118.65
22/11/2022116.24
21/11/2022114.52
18/11/2022114.97
17/11/2022115.24
16/11/2022115.56
15/11/2022115.94
14/11/2022113.67
11/11/2022114.09
10/11/2022111.42
09/11/2022114.36
08/11/2022113.55
07/11/2022111.67
04/11/2022111.62
03/11/2022110.34
02/11/2022111.99
01/11/2022111.44
31/10/2022111.96
28/10/2022112.06
27/10/2022113.23
26/10/2022113.86
25/10/2022114.64
24/10/2022114.97
21/10/2022116.19
20/10/2022117.41
19/10/2022117.26
18/10/2022116.88
17/10/2022116.97
14/10/2022119.3
13/10/2022117.82
12/10/2022119.99
11/10/2022120.12
10/10/2022120.07
07/10/2022121.81
06/10/2022122.44
05/10/2022121.78
04/10/2022122.46
03/10/2022121.38
29/09/2022121.54
28/09/2022120.38
27/09/2022120.39
26/09/2022120.01
23/09/2022118.99
22/09/2022115.86
21/09/2022116.21
20/09/2022116.69
19/09/2022116.26
16/09/2022117.71
15/09/2022119.97
14/09/2022120.19
13/09/2022125.46
12/09/2022121.06
09/09/2022119.66
08/09/2022119.08
07/09/2022119.05
06/09/2022119.84
02/09/2022119.81
01/09/2022120.74
31/08/2022119.71
30/08/2022121.01
29/08/2022121.97
26/08/2022124.57
25/08/2022123.1
24/08/2022122.78
23/08/2022123.83
22/08/2022123.93
19/08/2022123.68
18/08/2022124.22
17/08/2022122.06
16/08/2022126.09
15/08/2022127.62
12/08/2022129.34
11/08/2022126.84
10/08/2022125.04
09/08/2022123.91
08/08/2022123.69
04/08/2022122.81
03/08/2022121.16
02/08/2022121.78
01/08/2022122.94
29/07/2022122.29
28/07/2022122.67
27/07/2022121.92
26/07/2022121.29
25/07/2022119.46
22/07/2022119.15
21/07/2022118.71
20/07/2022117.24
19/07/2022120.04
18/07/2022120.55
15/07/2022122.48
14/07/2022121.92
13/07/2022120.41
12/07/2022121.33
11/07/2022119.8
08/07/2022118.13
07/07/2022118.76
06/07/2022117.45
05/07/2022118.19
01/07/2022118.59
30/06/2022119.94
29/06/2022119.26
28/06/2022120.46
27/06/2022119.98
24/06/2022120.43
23/06/2022121.11
22/06/2022119.22
21/06/2022121.38
17/06/2022121.15
16/06/2022122.48
15/06/2022118.36
14/06/2022125.16
13/06/2022124.14
10/06/2022121.64
09/06/2022120.66
08/06/2022119.13
07/06/2022120.66
06/06/2022122.36
03/06/2022122.25
02/06/2022121.4
01/06/2022119.3
31/05/2022119.1
27/05/2022121.25
26/05/2022122.28
25/05/2022118.85
24/05/2022122.96
23/05/2022120.55
20/05/2022122.32
19/05/2022122.66
18/05/2022123.46
17/05/2022117.68
16/05/2022117.53
13/05/2022122.09
12/05/2022119.91
11/05/2022124.51
10/05/2022125.86
09/05/2022127.05
06/05/2022126.21
05/05/2022128.65
04/05/2022127.75
03/05/2022129
02/05/2022131.4
29/04/2022136.69
28/04/2022136.35
27/04/2022138.09
25/04/2022133.42
22/04/2022136.22
21/04/2022132.72
20/04/2022134.18
18/04/2022130.94
14/04/2022134.39
13/04/2022139.86
12/04/2022137.62
11/04/2022137.91
08/04/2022141.51
07/04/2022139.55
06/04/2022144.27
05/04/2022141.33
04/04/2022146.48
01/04/2022145.51
31/03/2022140.73
30/03/2022139.28
29/03/2022140
28/03/2022138.87
25/03/2022140.26
24/03/2022138.39
23/03/2022136.71
22/03/2022139.72
21/03/2022135.73
18/03/2022136.64
17/03/2022134.93
16/03/2022132
15/03/2022130.66
14/03/2022131.81
11/03/2022130.7
10/03/2022130.94
09/03/2022134.12
08/03/2022135.25
07/03/2022136.69
03/03/2022133.28
02/03/2022136.11
01/03/2022134.42
28/02/2022137.36
25/02/2022132.51
24/02/2022130.48
23/02/2022126.88
22/02/2022128.33
18/02/2022128.36
17/02/2022131.31
16/02/2022132.75
15/02/2022129.76
14/02/2022128.12
11/02/2022126.81
10/02/2022128.11
09/02/2022129.78
08/02/2022127.72
03/02/2022132.75
01/02/2022133
31/01/2022131.44
28/01/2022132.96
27/01/2022132.22
26/01/2022133.38
25/01/2022133.9
24/01/2022136.06
21/01/2022136.18
20/01/2022127.58
19/01/2022134.73
18/01/2022129.72
14/01/2022133.85
13/01/2022133.13
12/01/2022135.73
11/01/2022138.09
10/01/2022139.24
07/01/2022139.14
06/01/2022140.77
05/01/2022143.41
04/01/2022150.36
03/01/2022151.49
31/12/2021154.38
30/12/2021155.27
29/12/2021156.24
28/12/2021153.21
27/12/2021151.87
23/12/2021150.26
21/12/2021136.33
20/12/2021131.71
17/12/2021134.94
16/12/2021140.29
15/12/2021141.75
14/12/2021137.76
13/12/2021146.07
10/12/2021147.34
09/12/2021149.66
08/12/2021151.2
07/12/2021151.66
06/12/2021151.64
03/12/2021149.64
02/12/2021151.38
01/12/2021155.21
30/11/2021150.55
29/11/2021149.93
26/11/2021148.27
24/11/2021148.15
23/11/2021146.99
22/11/2021147.44
19/11/2021148.44
18/11/2021144.8
17/11/2021141.96
16/11/2021139.56
15/11/2021142.38
12/11/2021144.37
11/11/2021144.03
10/11/2021144.89
09/11/2021144.09
08/11/2021149.24
05/11/2021148.83
04/11/2021151.67
03/11/2021149.77
02/11/2021146.68
01/11/2021145.81
29/10/2021148.09
28/10/2021144.73
27/10/2021140.6
26/10/2021141.3
25/10/2021140.94
22/10/2021139.34
21/10/2021140.94
20/10/2021141.23
19/10/2021141.01
18/10/2021143.77
15/10/2021147.27
14/10/2021143.78
13/10/2021135.77
12/10/2021134.1
11/10/2021134.7
07/10/2021133.32
06/10/2021131.51
05/10/2021131.68
04/10/2021130.87
01/10/2021135.05
30/09/2021135.55
29/09/2021137.99
28/09/2021140.08
27/09/2021144.66
24/09/2021145.67
23/09/2021146.87
22/09/2021144.12
21/09/2021139.98
20/09/2021141.57
17/09/2021149.52
16/09/2021152.88
15/09/2021154.33
14/09/2021146.73
13/09/2021148.5
10/09/2021151.16
09/09/2021149.97
08/09/2021153.39
03/09/2021162.27
02/09/2021156.98
01/09/2021154.75
31/08/2021155.91
30/08/2021157.99
27/08/2021162.43
26/08/2021157.25
25/08/2021159.51
24/08/2021157.13
23/08/2021159.02
20/08/2021153.51
19/08/2021151.19
18/08/2021148.54
17/08/2021149.05
16/08/2021152.54
13/08/2021159.66
12/08/2021157.18
11/08/2021154.32
09/08/2021148.27
05/08/2021148.27
04/08/2021151.4
03/08/2021152.56
02/08/2021153.3
30/07/2021153.71
29/07/2021149.96
28/07/2021152.23
27/07/2021151.04
26/07/2021153.2
23/07/2021159.44
22/07/2021152.63
21/07/2021155.34
20/07/2021154.5
19/07/2021155.74
16/07/2021151.94
15/07/2021154.15
14/07/2021154.31
13/07/2021154.4
12/07/2021157.93
09/07/2021155.7
08/07/2021152.82
07/07/2021152.15
06/07/2021153.75
02/07/2021157.94
01/07/2021155.65
30/06/2021161.85
29/06/2021163.84
28/06/2021162.09
25/06/2021170.55
24/06/2021161.04
23/06/2021154.85
22/06/2021160.51
21/06/2021158.36
18/06/2021161.01
17/06/2021155.97
16/06/2021161.35
15/06/2021160.64
14/06/2021159.28
11/06/2021154.81
10/06/2021150.71