AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Khí gas

USD · Nguồn: Yahoo Finance

Mới nhất
3.16
17/06/2026
Thay đổi
-0.08
-2.50% vs trước
Cao nhất
9.68
trong khung hiển thị
Thấp nhất
1.58
trong khung hiển thị
Tần suất
daily
NG=F

Chuỗi dữ liệu

NgàyGiá trị
17/06/20263.16
16/06/20263.24
15/06/20263.15
12/06/20263.12
11/06/20263.09
10/06/20263.18
09/06/20263.14
08/06/20263.15
05/06/20263.23
04/06/20263.34
03/06/20263.21
02/06/20263.17
01/06/20263.18
29/05/20263.29
28/05/20263.29
27/05/20263.04
26/05/20262.89
22/05/20262.91
21/05/20263.02
20/05/20263
19/05/20263.11
18/05/20263.02
15/05/20262.96
14/05/20262.89
13/05/20262.86
12/05/20262.84
11/05/20262.91
08/05/20262.76
07/05/20262.77
06/05/20262.73
05/05/20262.79
04/05/20262.87
01/05/20262.78
30/04/20262.77
29/04/20262.65
28/04/20262.56
27/04/20262.55
24/04/20262.52
23/04/20262.61
22/04/20262.72
21/04/20262.7
20/04/20262.69
17/04/20262.67
16/04/20262.65
15/04/20262.61
14/04/20262.6
13/04/20262.63
10/04/20262.65
09/04/20262.67
08/04/20262.72
07/04/20262.87
06/04/20262.81
02/04/20262.8
01/04/20262.82
31/03/20262.88
30/03/20262.89
27/03/20263.1
26/03/20263
25/03/20262.95
24/03/20262.94
23/03/20262.89
20/03/20263.1
19/03/20263.17
18/03/20263.07
17/03/20263.03
16/03/20263.02
13/03/20263.13
12/03/20263.23
11/03/20263.21
10/03/20263.02
09/03/20263.12
06/03/20263.19
05/03/20263
04/03/20262.92
03/03/20263.05
02/03/20262.96
27/02/20262.86
26/02/20262.83
25/02/20262.97
24/02/20262.91
23/02/20262.98
20/02/20263.05
19/02/20263
18/02/20263.01
17/02/20263.03
13/02/20263.24
12/02/20263.22
11/02/20263.16
10/02/20263.12
09/02/20263.14
06/02/20263.42
05/02/20263.51
04/02/20263.46
03/02/20263.31
02/02/20263.24
30/01/20264.35
29/01/20263.92
28/01/20267.46
27/01/20266.95
26/01/20266.8
23/01/20265.28
22/01/20265.05
21/01/20264.88
20/01/20263.91
16/01/20263.1
15/01/20263.13
14/01/20263.12
13/01/20263.42
12/01/20263.41
09/01/20263.17
08/01/20263.41
07/01/20263.53
06/01/20263.35
05/01/20263.52
02/01/20263.62
31/12/20253.69
30/12/20253.97
29/12/20254.69
26/12/20254.37
24/12/20254.24
23/12/20254.41
22/12/20253.96
19/12/20253.98
18/12/20253.91
17/12/20254.02
16/12/20253.89
15/12/20254.01
12/12/20254.11
11/12/20254.23
10/12/20254.59
09/12/20254.57
08/12/20254.91
05/12/20255.29
04/12/20255.06
03/12/20254.99
02/12/20254.84
01/12/20254.92
28/11/20254.85
26/11/20254.56
25/11/20254.42
24/11/20254.55
21/11/20254.58
20/11/20254.47
19/11/20254.55
18/11/20254.37
17/11/20254.36
14/11/20254.57
13/11/20254.65
12/11/20254.53
11/11/20254.57
10/11/20254.34
07/11/20254.32
06/11/20254.36
05/11/20254.23
04/11/20254.34
03/11/20254.27
31/10/20254.12
30/10/20253.96
29/10/20253.38
28/10/20253.35
27/10/20253.44
24/10/20253.3
23/10/20253.34
22/10/20253.45
21/10/20253.47
20/10/20253.4
17/10/20253.01
16/10/20252.94
15/10/20253.02
14/10/20253.03
13/10/20253.12
10/10/20253.11
09/10/20253.27
08/10/20253.33
07/10/20253.5
06/10/20253.36
03/10/20253.32
02/10/20253.44
01/10/20253.48
30/09/20253.3
29/09/20253.27
26/09/20252.84
25/09/20252.9
24/09/20252.86
23/09/20252.85
22/09/20252.81
19/09/20252.89
18/09/20252.94
17/09/20253.1
16/09/20253.1
15/09/20253.04
12/09/20252.94
11/09/20252.93
10/09/20253.03
09/09/20253.12
08/09/20253.09
05/09/20253.05
04/09/20253.07
03/09/20253.06
02/09/20253.01
29/08/20253
28/08/20252.94
27/08/20252.87
26/08/20252.72
25/08/20252.7
22/08/20252.7
21/08/20252.83
20/08/20252.75
19/08/20252.77
18/08/20252.89
15/08/20252.92
14/08/20252.84
13/08/20252.83
12/08/20252.81
11/08/20252.95
08/08/20252.99
07/08/20253.07
06/08/20253.08
05/08/20253.01
04/08/20252.93
01/08/20253.08
31/07/20253.11
30/07/20253.05
29/07/20253.08
28/07/20252.99
25/07/20253.11
24/07/20253.09
23/07/20253.08
22/07/20253.25
21/07/20253.33
18/07/20253.57
17/07/20253.54
16/07/20253.55
15/07/20253.52
14/07/20253.47
11/07/20253.31
10/07/20253.34
09/07/20253.21
08/07/20253.34
07/07/20253.41
04/07/20253.39
03/07/20253.41
02/07/20253.49
01/07/20253.41
30/06/20253.46
27/06/20253.74
26/06/20253.26
25/06/20253.41
24/06/20253.54
23/06/20253.7
20/06/20253.85
18/06/20253.99
17/06/20253.85
16/06/20253.75
13/06/20253.58
12/06/20253.49
11/06/20253.51
10/06/20253.53
09/06/20253.63
06/06/20253.78
05/06/20253.68
04/06/20253.72
03/06/20253.72
02/06/20253.69
30/05/20253.45
29/05/20253.52
28/05/20253.2
27/05/20253.4
23/05/20253.33
22/05/20253.25
21/05/20253.37
20/05/20253.43
19/05/20253.11
16/05/20253.33
15/05/20253.36
14/05/20253.49
13/05/20253.65
12/05/20253.65
09/05/20253.8
08/05/20253.59
07/05/20253.62
06/05/20253.46
05/05/20253.55
02/05/20253.63
01/05/20253.48
30/04/20253.33
29/04/20253.39
28/04/20253.17
25/04/20252.94
24/04/20252.93
23/04/20253.02
22/04/20253.01
21/04/20253.02
17/04/20253.24
16/04/20253.25
15/04/20253.33
14/04/20253.33
11/04/20253.53
10/04/20253.56
09/04/20253.82
08/04/20253.46
07/04/20253.65
04/04/20253.84
03/04/20254.14
02/04/20254.05
01/04/20253.95
31/03/20254.12
28/03/20254.07
27/03/20253.95
26/03/20253.86
25/03/20253.84
24/03/20253.91
21/03/20253.98
20/03/20253.97
19/03/20254.25
18/03/20254.05
17/03/20254.02
14/03/20254.1
13/03/20254.11
12/03/20254.08
11/03/20254.45
10/03/20254.49
07/03/20254.4
06/03/20254.3
05/03/20254.45
04/03/20254.35
03/03/20254.12
28/02/20253.83
27/02/20253.93
26/02/20253.91
25/02/20254.17
24/02/20253.99
21/02/20254.23
20/02/20254.15
19/02/20254.28
18/02/20254.01
14/02/20253.72
13/02/20253.63
12/02/20253.57
11/02/20253.52
10/02/20253.44
07/02/20253.31
06/02/20253.41
05/02/20253.36
04/02/20253.25
03/02/20253.35
31/01/20253.04
30/01/20253.05
29/01/20253.54
28/01/20253.47
27/01/20253.7
24/01/20254.03
23/01/20253.94
22/01/20253.96
21/01/20253.76
17/01/20253.95
16/01/20254.26
15/01/20254.08
14/01/20253.97
13/01/20253.93
10/01/20253.99
09/01/20253.7
08/01/20253.65
07/01/20253.45
06/01/20253.67
03/01/20253.35
02/01/20253.66
31/12/20243.63
30/12/20243.94
27/12/20243.51
26/12/20243.71
24/12/20243.95
23/12/20243.66
20/12/20243.75
19/12/20243.58
18/12/20243.37
17/12/20243.31
16/12/20243.21
13/12/20243.28
12/12/20243.45
11/12/20243.38
10/12/20243.16
09/12/20243.18
06/12/20243.08
05/12/20243.08
04/12/20243.04
03/12/20243.04
02/12/20243.21
29/11/20243.36
27/11/20243.2
26/11/20243.43
25/11/20243.37
22/11/20243.13
21/11/20243.34
20/11/20243.19
19/11/20243
18/11/20242.97
15/11/20242.82
14/11/20242.79
13/11/20242.98
12/11/20242.91
11/11/20242.92
08/11/20242.67
07/11/20242.69
06/11/20242.75
05/11/20242.67
04/11/20242.78
01/11/20242.66
31/10/20242.71
30/10/20242.85
29/10/20242.35
28/10/20242.31
25/10/20242.56
24/10/20242.52
23/10/20242.34
22/10/20242.31
21/10/20242.31
18/10/20242.26
17/10/20242.35
16/10/20242.37
15/10/20242.5
14/10/20242.49
11/10/20242.63
10/10/20242.67
09/10/20242.66
08/10/20242.73
07/10/20242.75
04/10/20242.85
03/10/20242.97
02/10/20242.89
01/10/20242.9
30/09/20242.92
27/09/20242.9
26/09/20242.59
25/09/20242.64
24/09/20242.55
23/09/20242.61
20/09/20242.43
19/09/20242.35
18/09/20242.28
17/09/20242.32
16/09/20242.37
13/09/20242.31
12/09/20242.36
11/09/20242.27
10/09/20242.23
09/09/20242.17
06/09/20242.28
05/09/20242.25
04/09/20242.14
03/09/20242.2
30/08/20242.13
29/08/20242.14
28/08/20241.93
27/08/20241.9
26/08/20241.96
23/08/20242.02
22/08/20242.05
21/08/20242.18
20/08/20242.2
19/08/20242.23
16/08/20242.12
15/08/20242.2
14/08/20242.22
13/08/20242.15
12/08/20242.19
09/08/20242.14
08/08/20242.13
07/08/20242.11
06/08/20242.01
05/08/20241.94
02/08/20241.97
01/08/20241.97
31/07/20242.04
30/07/20242.13
29/07/20241.91
26/07/20242.01
25/07/20242.04
24/07/20242.12
23/07/20242.19
22/07/20242.25
19/07/20242.13
18/07/20242.13
17/07/20242.04
16/07/20242.19
15/07/20242.16
12/07/20242.33
11/07/20242.27
10/07/20242.33
09/07/20242.34
08/07/20242.37
05/07/20242.32
03/07/20242.42
02/07/20242.43
01/07/20242.48
28/06/20242.6
27/06/20242.68
26/06/20242.63
25/06/20242.76
24/06/20242.81
21/06/20242.7
20/06/20242.74
18/06/20242.91
17/06/20242.79
14/06/20242.88
13/06/20242.96
12/06/20243.05
11/06/20243.13
10/06/20242.91
07/06/20242.92
06/06/20242.82
05/06/20242.76
04/06/20242.59
03/06/20242.76
31/05/20242.59
30/05/20242.57
29/05/20242.49
28/05/20242.59
24/05/20242.52
23/05/20242.66
22/05/20242.84
21/05/20242.67
20/05/20242.75
17/05/20242.63
16/05/20242.49
15/05/20242.42
14/05/20242.34
13/05/20242.38
10/05/20242.25
09/05/20242.3
08/05/20242.19
07/05/20242.21
06/05/20242.19
03/05/20242.14
02/05/20242.04
01/05/20241.93
30/04/20241.99
29/04/20242.03
26/04/20241.61
25/04/20241.64
24/04/20241.65
23/04/20241.81
22/04/20241.79
19/04/20241.75
18/04/20241.76
17/04/20241.71
16/04/20241.73
15/04/20241.69
12/04/20241.77
11/04/20241.76
10/04/20241.88
09/04/20241.87
08/04/20241.84
05/04/20241.78
04/04/20241.77
03/04/20241.84
02/04/20241.86
01/04/20241.84
28/03/20241.76
27/03/20241.72
26/03/20241.58
25/03/20241.62
22/03/20241.66
21/03/20241.68
20/03/20241.7
19/03/20241.74
18/03/20241.7
15/03/20241.65
14/03/20241.74
13/03/20241.66
12/03/20241.71
11/03/20241.76
08/03/20241.8
07/03/20241.82
06/03/20241.93
05/03/20241.96
04/03/20241.92
01/03/20241.84
29/02/20241.86
28/02/20241.88
27/02/20241.62
26/02/20241.66
23/02/20241.6
22/02/20241.73
21/02/20241.77
20/02/20241.58
16/02/20241.61
15/02/20241.58
14/02/20241.61
13/02/20241.69
12/02/20241.77
09/02/20241.85
08/02/20241.92
07/02/20241.97
06/02/20242.01
05/02/20242.08
02/02/20242.08
01/02/20242.05
31/01/20242.1
30/01/20242.08
29/01/20242.49
26/01/20242.71
25/01/20242.57
24/01/20242.64
23/01/20242.45
22/01/20242.42
19/01/20242.52
18/01/20242.7
17/01/20242.87
16/01/20242.9
12/01/20243.31
11/01/20243.1
10/01/20243.04
09/01/20243.19
08/01/20242.98
05/01/20242.89
04/01/20242.82
03/01/20242.67
02/01/20242.57
29/12/20232.51
28/12/20232.56
27/12/20232.62
26/12/20232.55
22/12/20232.61
21/12/20232.57
20/12/20232.45
19/12/20232.49
18/12/20232.5
15/12/20232.49
14/12/20232.39
13/12/20232.34
12/12/20232.31
11/12/20232.43
08/12/20232.58
07/12/20232.59
06/12/20232.57
05/12/20232.71
04/12/20232.69
01/12/20232.81
30/11/20232.8
29/11/20232.8
28/11/20232.71
27/11/20232.79
24/11/20232.86
23/11/20232.93
22/11/20232.9
21/11/20232.85
20/11/20232.88
17/11/20232.96
16/11/20233.06
15/11/20233.19
14/11/20233.11
13/11/20233.2
10/11/20233.03
09/11/20233.04
08/11/20233.11
07/11/20233.14
06/11/20233.26
03/11/20233.52
02/11/20233.47
01/11/20233.49
31/10/20233.58
30/10/20233.35
27/10/20233.16
26/10/20233.21
25/10/20233.01
24/10/20232.97
23/10/20232.93
20/10/20232.9
19/10/20232.96
18/10/20233.06
17/10/20233.08
16/10/20233.11
13/10/20233.24
12/10/20233.34
11/10/20233.38
10/10/20233.38
09/10/20233.38
06/10/20233.34
05/10/20233.17
04/10/20232.96
03/10/20232.95
02/10/20232.84
29/09/20232.93
28/09/20232.94
27/09/20232.76
26/09/20232.66
25/09/20232.64
22/09/20232.64
21/09/20232.61
20/09/20232.73
19/09/20232.85
18/09/20232.73
15/09/20232.64
14/09/20232.71
13/09/20232.68
12/09/20232.74
11/09/20232.61
08/09/20232.61
07/09/20232.58
06/09/20232.51
05/09/20232.58
01/09/20232.77
31/08/20232.77
30/08/20232.8
29/08/20232.56
28/08/20232.58
25/08/20232.54
24/08/20232.52
23/08/20232.5
22/08/20232.56
21/08/20232.63
18/08/20232.55
17/08/20232.62
16/08/20232.59
15/08/20232.66
14/08/20232.8
11/08/20232.77
10/08/20232.76
09/08/20232.96
08/08/20232.78
07/08/20232.72
04/08/20232.58
03/08/20232.57
02/08/20232.48
01/08/20232.56
31/07/20232.63
28/07/20232.64
27/07/20232.49
26/07/20232.66
25/07/20232.73
24/07/20232.68
21/07/20232.71
20/07/20232.76
19/07/20232.6
18/07/20232.63
17/07/20232.51
14/07/20232.54
13/07/20232.55
12/07/20232.63
11/07/20232.73
10/07/20232.67
07/07/20232.58
06/07/20232.61
05/07/20232.66
03/07/20232.71
30/06/20232.8
29/06/20232.7
28/06/20232.6
27/06/20232.76
26/06/20232.79
23/06/20232.73
22/06/20232.61
21/06/20232.6
20/06/20232.49
16/06/20232.63
15/06/20232.53
14/06/20232.34
13/06/20232.34
12/06/20232.27
09/06/20232.25
08/06/20232.35
07/06/20232.33
06/06/20232.26
05/06/20232.24
02/06/20232.17
01/06/20232.16
31/05/20232.27
30/05/20232.33
26/05/20232.18
25/05/20232.31
24/05/20232.4
23/05/20232.32
22/05/20232.4
19/05/20232.59
18/05/20232.59
17/05/20232.37
16/05/20232.38
15/05/20232.38
12/05/20232.27
11/05/20232.19
10/05/20232.19
09/05/20232.27
08/05/20232.24
05/05/20232.14
04/05/20232.1
03/05/20232.17
02/05/20232.21
01/05/20232.32
28/04/20232.41
27/04/20232.36
26/04/20232.12
25/04/20232.31
24/04/20232.27
21/04/20232.23
20/04/20232.25
19/04/20232.22
18/04/20232.37
17/04/20232.28
14/04/20232.11
13/04/20232.01
12/04/20232.09
11/04/20232.19
10/04/20232.17
06/04/20232.01
05/04/20232.15
04/04/20232.11
03/04/20232.1
31/03/20232.22
30/03/20232.1
29/03/20231.99
28/03/20232.03
27/03/20232.09
24/03/20232.22
23/03/20232.15
22/03/20232.17
21/03/20232.35
20/03/20232.22
17/03/20232.34
16/03/20232.51
15/03/20232.44
14/03/20232.57
13/03/20232.61
10/03/20232.43
09/03/20232.54
08/03/20232.55
07/03/20232.69
06/03/20232.57
03/03/20233.01
02/03/20232.77
01/03/20232.81
28/02/20232.75
27/02/20232.73
24/02/20232.45
23/02/20232.31
22/02/20232.17
21/02/20232.07
17/02/20232.28
16/02/20232.39
15/02/20232.47
14/02/20232.57
13/02/20232.4
10/02/20232.51
09/02/20232.43
08/02/20232.4
07/02/20232.58
06/02/20232.46
03/02/20232.41
02/02/20232.46
01/02/20232.47
31/01/20232.68
30/01/20232.68
27/01/20233.11
26/01/20232.94
25/01/20233.07
24/01/20233.26
23/01/20233.45
20/01/20233.17
19/01/20233.28
18/01/20233.31
17/01/20233.59
13/01/20233.42
12/01/20233.69
11/01/20233.67
10/01/20233.64
09/01/20233.91
06/01/20233.71
05/01/20233.72
04/01/20234.17
03/01/20233.99
30/12/20224.47
29/12/20224.56
28/12/20224.71
27/12/20225.28
23/12/20225.08
22/12/20225
21/12/20225.33
20/12/20225.33
19/12/20225.85
16/12/20226.6
15/12/20226.97
14/12/20226.43
13/12/20226.93
12/12/20226.59
09/12/20226.24
08/12/20225.96
07/12/20225.72
06/12/20225.47
05/12/20225.58
02/12/20226.28
01/12/20226.74
30/11/20226.93
29/11/20227.24
28/11/20226.71
25/11/20227.02
23/11/20227.31
22/11/20226.78
21/11/20226.78
18/11/20226.3
17/11/20226.37
16/11/20226.2
15/11/20226.03
14/11/20225.93
11/11/20225.88
10/11/20226.24
09/11/20225.86
08/11/20226.14
07/11/20226.94
04/11/20226.4
03/11/20225.97
02/11/20226.27
01/11/20225.71
31/10/20226.36
28/10/20225.68
27/10/20225.19
26/10/20225.61
25/10/20225.61
24/10/20225.2
21/10/20224.96
20/10/20225.36
19/10/20225.46
18/10/20225.74
17/10/20226
14/10/20226.45
13/10/20226.74
12/10/20226.43
11/10/20226.6
10/10/20226.43
07/10/20226.75
06/10/20226.97
05/10/20226.93
04/10/20226.84
03/10/20226.47
30/09/20226.77
29/09/20226.87
28/09/20226.87
27/09/20226.65
26/09/20226.9
23/09/20226.83
22/09/20227.09
21/09/20227.78
20/09/20227.72
19/09/20227.75
16/09/20227.76
15/09/20228.32
14/09/20229.11
13/09/20228.28
12/09/20228.25
09/09/20228
08/09/20227.91
07/09/20227.84
06/09/20228.15
02/09/20228.79
01/09/20229.26
31/08/20229.13
30/08/20229.04
29/08/20229.35
26/08/20229.3
25/08/20229.38
24/08/20229.33
23/08/20229.19
22/08/20229.68
19/08/20229.34
18/08/20229.19
17/08/20229.24
16/08/20229.33
15/08/20228.73
12/08/20228.77
11/08/20228.87
10/08/20228.2
09/08/20227.83
08/08/20227.59
05/08/20228.06
04/08/20228.12
03/08/20228.27
02/08/20227.71
01/08/20228.28
29/07/20228.23
28/07/20228.13
27/07/20228.69
26/07/20228.99
25/07/20228.73
22/07/20228.3
21/07/20227.93
20/07/20228.01
19/07/20227.26
18/07/20227.48
15/07/20227.02
14/07/20226.6
13/07/20226.69
12/07/20226.16
11/07/20226.43
08/07/20226.03
07/07/20226.3
06/07/20225.51
05/07/20225.52
01/07/20225.73
30/06/20225.42
29/06/20226.5
28/06/20226.55
27/06/20226.5
24/06/20226.22
23/06/20226.24
22/06/20226.86
21/06/20226.81
17/06/20226.94
16/06/20227.46
15/06/20227.42
14/06/20227.19
13/06/20228.61
10/06/20228.85
09/06/20228.96
08/06/20228.7
07/06/20229.29
06/06/20229.32
03/06/20228.52
02/06/20228.48
01/06/20228.7
31/05/20228.15
27/05/20228.73
26/05/20228.91
25/05/20228.97
24/05/20228.8
23/05/20228.74
20/05/20228.08
19/05/20228.31
18/05/20228.37
17/05/20228.3
16/05/20227.96
13/05/20227.66
12/05/20227.74
11/05/20227.64
10/05/20227.39
09/05/20227.03
06/05/20228.04
05/05/20228.78
04/05/20228.41
03/05/20227.95
02/05/20227.47
29/04/20227.24
28/04/20226.89
27/04/20227.27
26/04/20226.85
25/04/20226.67
22/04/20226.53
21/04/20226.96
20/04/20226.94
19/04/20227.18
18/04/20227.82
14/04/20227.3
13/04/20227
12/04/20226.68
11/04/20226.64
08/04/20226.28
07/04/20226.36
06/04/20226.03
05/04/20226.03
04/04/20225.71
01/04/20225.72
31/03/20225.64
30/03/20225.61
29/03/20225.34
28/03/20225.51
25/03/20225.57
24/03/20225.4
23/03/20225.23
22/03/20225.19
21/03/20224.9
18/03/20224.86
17/03/20224.99
16/03/20224.75
15/03/20224.57
14/03/20224.66
11/03/20224.72
10/03/20224.63
09/03/20224.53
08/03/20224.53
07/03/20224.83
04/03/20225.02
03/03/20224.72
02/03/20224.76
01/03/20224.57
28/02/20224.4
25/02/20224.47
24/02/20224.57
23/02/20224.62
22/02/20224.5
18/02/20224.43
17/02/20224.49
16/02/20224.72
15/02/20224.31
14/02/20224.2
11/02/20223.94
10/02/20223.96
09/02/20224.01
08/02/20224.25
07/02/20224.23
04/02/20224.57
03/02/20224.89
02/02/20225.5
01/02/20224.75
31/01/20224.87
28/01/20224.64
27/01/20226.26
26/01/20224.28
25/01/20224.05
24/01/20224.03
21/01/20224
20/01/20223.8
19/01/20224.03
18/01/20224.28
14/01/20224.26
13/01/20224.27
12/01/20224.86
11/01/20224.25
10/01/20224.08
07/01/20223.92
06/01/20223.81
05/01/20223.88
04/01/20223.72
03/01/20223.82
31/12/20213.73
30/12/20213.56
29/12/20214.02
28/12/20214.05
27/12/20214.06
23/12/20213.73
22/12/20213.98
21/12/20213.87
20/12/20213.83
17/12/20213.69
16/12/20213.77
15/12/20213.8
14/12/20213.75
13/12/20213.79
10/12/20213.92
09/12/20213.81
08/12/20213.82
07/12/20213.71
06/12/20213.66
03/12/20214.13
02/12/20214.06
01/12/20214.26
30/11/20214.57
29/11/20214.85
26/11/20215.45
24/11/20215.07
23/11/20214.97
22/11/20214.79
19/11/20215.07
18/11/20214.9
17/11/20214.82
16/11/20215.18
15/11/20215.02
12/11/20214.79
11/11/20215.15
10/11/20214.88
09/11/20214.98
08/11/20215.43
05/11/20215.52
04/11/20215.72
03/11/20215.67
02/11/20215.54
01/11/20215.19
29/10/20215.43
28/10/20215.78
27/10/20216.2
26/10/20215.88
25/10/20215.9
22/10/20215.28
21/10/20215.11
20/10/20215.17
19/10/20215.09
18/10/20214.99
15/10/20215.41
14/10/20215.69
13/10/20215.59
12/10/20215.51
11/10/20215.34
08/10/20215.57
07/10/20215.68
06/10/20215.68
05/10/20216.31
04/10/20215.77
01/10/20215.62
30/09/20215.87
29/09/20215.48
28/09/20215.84
27/09/20215.71
24/09/20215.14
23/09/20214.98
22/09/20214.8
21/09/20214.8
20/09/20214.99
17/09/20215.11
16/09/20215.34
15/09/20215.46
14/09/20215.26
13/09/20215.23
10/09/20214.94
09/09/20215.03
08/09/20214.91
07/09/20214.57
03/09/20214.71
02/09/20214.64
01/09/20214.61
31/08/20214.38
30/08/20214.3
27/08/20214.37
26/08/20214.18
25/08/20213.9
24/08/20213.9
23/08/20213.94
20/08/20213.85
19/08/20213.83
18/08/20213.85
17/08/20213.84
16/08/20213.95
13/08/20213.86
12/08/20213.93
11/08/20214.06
10/08/20214.09
09/08/20214.06
06/08/20214.14
05/08/20214.14
04/08/20214.16
03/08/20214.03
02/08/20213.93
30/07/20213.91
29/07/20214.06
28/07/20214.04
27/07/20213.97
26/07/20214.1
23/07/20214.06
22/07/20214
21/07/20213.96
20/07/20213.88
19/07/20213.78
16/07/20213.67
15/07/20213.61
14/07/20213.66
13/07/20213.7
12/07/20213.75
09/07/20213.67
08/07/20213.69
07/07/20213.6
06/07/20213.64
02/07/20213.7
01/07/20213.66
30/06/20213.65
29/06/20213.63
28/06/20213.62
25/06/20213.5
24/06/20213.42
23/06/20213.33
22/06/20213.26
21/06/20213.19
18/06/20213.21
17/06/20213.25
16/06/20213.25
15/06/20213.24
14/06/20213.35
11/06/20213.3
10/06/20213.15
09/06/20213.13