AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Nasdaq Composite (Mỹ)

points · Nguồn: Yahoo Finance

Mới nhất
26,022
17/06/2026
Thay đổi
-354.68
-1.34% vs trước
Cao nhất
27,094
trong khung hiển thị
Thấp nhất
10,213
trong khung hiển thị
Tần suất
daily
^IXIC

Chuỗi dữ liệu

NgàyGiá trị
17/06/202626,022
16/06/202626,376
15/06/202626,684
12/06/202625,889
11/06/202625,810
10/06/202625,170
09/06/202625,679
08/06/202625,930
05/06/202625,709
04/06/202626,831
03/06/202626,854
02/06/202627,094
01/06/202627,087
29/05/202626,973
28/05/202626,917
27/05/202626,675
26/05/202626,656
22/05/202626,344
21/05/202626,293
20/05/202626,270
19/05/202625,871
18/05/202626,091
15/05/202626,225
14/05/202626,635
13/05/202626,402
12/05/202626,088
11/05/202626,274
08/05/202626,247
07/05/202625,806
06/05/202625,839
05/05/202625,326
04/05/202625,068
01/05/202625,114
30/04/202624,892
29/04/202624,673
28/04/202624,664
27/04/202624,887
24/04/202624,837
23/04/202624,439
22/04/202624,658
21/04/202624,260
20/04/202624,404
17/04/202624,468
16/04/202624,103
15/04/202624,016
14/04/202623,639
13/04/202623,184
10/04/202622,903
09/04/202622,822
08/04/202622,635
07/04/202622,018
06/04/202621,996
02/04/202621,879
01/04/202621,841
31/03/202621,591
30/03/202620,795
27/03/202620,948
26/03/202621,408
25/03/202621,930
24/03/202621,762
23/03/202621,947
20/03/202621,648
19/03/202622,091
18/03/202622,152
17/03/202622,480
16/03/202622,374
13/03/202622,105
12/03/202622,312
11/03/202622,716
10/03/202622,697
09/03/202622,696
06/03/202622,388
05/03/202622,749
04/03/202622,807
03/03/202622,517
02/03/202622,749
27/02/202622,668
26/02/202622,878
25/02/202623,152
24/02/202622,864
23/02/202622,627
20/02/202622,886
19/02/202622,683
18/02/202622,754
17/02/202622,578
13/02/202622,547
12/02/202622,597
11/02/202623,066
10/02/202623,102
09/02/202623,239
06/02/202623,031
05/02/202622,541
04/02/202622,905
03/02/202623,255
02/02/202623,592
30/01/202623,462
29/01/202623,685
28/01/202623,857
27/01/202623,817
26/01/202623,601
23/01/202623,501
22/01/202623,436
21/01/202623,225
20/01/202622,954
16/01/202623,515
15/01/202623,530
14/01/202623,472
13/01/202623,710
12/01/202623,734
09/01/202623,671
08/01/202623,480
07/01/202623,584
06/01/202623,547
05/01/202623,396
02/01/202623,236
31/12/202523,242
30/12/202523,419
29/12/202523,474
26/12/202523,593
24/12/202523,613
23/12/202523,562
22/12/202523,429
19/12/202523,308
18/12/202523,006
17/12/202522,693
16/12/202523,111
15/12/202523,057
12/12/202523,195
11/12/202523,594
10/12/202523,654
09/12/202523,576
08/12/202523,546
05/12/202523,578
04/12/202523,505
03/12/202523,454
02/12/202523,414
01/12/202523,276
28/11/202523,366
26/11/202523,215
25/11/202523,026
24/11/202522,872
21/11/202522,273
20/11/202522,078
19/11/202522,564
18/11/202522,433
17/11/202522,708
14/11/202522,901
13/11/202522,870
12/11/202523,406
11/11/202523,468
10/11/202523,527
07/11/202523,005
06/11/202523,054
05/11/202523,500
04/11/202523,349
03/11/202523,835
31/10/202523,725
30/10/202523,581
29/10/202523,958
28/10/202523,827
27/10/202523,637
24/10/202523,205
23/10/202522,942
22/10/202522,740
21/10/202522,954
20/10/202522,991
17/10/202522,680
16/10/202522,563
15/10/202522,670
14/10/202522,522
13/10/202522,695
10/10/202522,204
09/10/202523,025
08/10/202523,043
07/10/202522,788
06/10/202522,942
03/10/202522,781
02/10/202522,844
01/10/202522,755
30/09/202522,660
29/09/202522,591
26/09/202522,484
25/09/202522,385
24/09/202522,498
23/09/202522,573
22/09/202522,789
19/09/202522,631
18/09/202522,471
17/09/202522,261
16/09/202522,334
15/09/202522,349
12/09/202522,141
11/09/202522,043
10/09/202521,886
09/09/202521,879
08/09/202521,799
05/09/202521,700
04/09/202521,708
03/09/202521,498
02/09/202521,280
29/08/202521,456
28/08/202521,705
27/08/202521,590
26/08/202521,544
25/08/202521,449
22/08/202521,497
21/08/202521,100
20/08/202521,173
19/08/202521,315
18/08/202521,630
15/08/202521,623
14/08/202521,711
13/08/202521,713
12/08/202521,682
11/08/202521,385
08/08/202521,450
07/08/202521,243
06/08/202521,169
05/08/202520,917
04/08/202521,054
01/08/202520,650
31/07/202521,122
30/07/202521,130
29/07/202521,098
28/07/202521,179
25/07/202521,108
24/07/202521,058
23/07/202521,020
22/07/202520,893
21/07/202520,974
18/07/202520,896
17/07/202520,886
16/07/202520,730
15/07/202520,678
14/07/202520,640
11/07/202520,586
10/07/202520,631
09/07/202520,611
08/07/202520,418
07/07/202520,413
03/07/202520,601
02/07/202520,393
01/07/202520,203
30/06/202520,370
27/06/202520,273
26/06/202520,168
25/06/202519,974
24/06/202519,913
23/06/202519,631
20/06/202519,447
18/06/202519,546
17/06/202519,521
16/06/202519,701
13/06/202519,407
12/06/202519,662
11/06/202519,616
10/06/202519,715
09/06/202519,591
06/06/202519,530
05/06/202519,298
04/06/202519,460
03/06/202519,399
02/06/202519,243
30/05/202519,114
29/05/202519,176
28/05/202519,101
27/05/202519,199
23/05/202518,737
22/05/202518,926
21/05/202518,873
20/05/202519,143
19/05/202519,215
16/05/202519,211
15/05/202519,112
14/05/202519,147
13/05/202519,010
12/05/202518,708
09/05/202517,929
08/05/202517,928
07/05/202517,738
06/05/202517,690
05/05/202517,844
02/05/202517,978
01/05/202517,711
30/04/202517,446
29/04/202517,461
28/04/202517,366
25/04/202517,383
24/04/202517,166
23/04/202516,708
22/04/202516,300
21/04/202515,871
17/04/202516,286
16/04/202516,307
15/04/202516,823
14/04/202516,831
11/04/202516,724
10/04/202516,387
09/04/202517,125
08/04/202515,268
07/04/202515,603
04/04/202515,588
03/04/202516,551
02/04/202517,601
01/04/202517,450
31/03/202517,299
28/03/202517,323
27/03/202517,804
26/03/202517,899
25/03/202518,272
24/03/202518,189
21/03/202517,784
20/03/202517,692
19/03/202517,751
18/03/202517,504
17/03/202517,809
14/03/202517,754
13/03/202517,303
12/03/202517,648
11/03/202517,436
10/03/202517,468
07/03/202518,196
06/03/202518,069
05/03/202518,553
04/03/202518,285
03/03/202518,350
28/02/202518,847
27/02/202518,544
26/02/202519,075
25/02/202519,026
24/02/202519,287
21/02/202519,524
20/02/202519,962
19/02/202520,056
18/02/202520,041
14/02/202520,027
13/02/202519,946
12/02/202519,650
11/02/202519,644
10/02/202519,714
07/02/202519,523
06/02/202519,792
05/02/202519,692
04/02/202519,654
03/02/202519,392
31/01/202519,627
30/01/202519,682
29/01/202519,632
28/01/202519,734
27/01/202519,342
24/01/202519,954
23/01/202520,054
22/01/202520,009
21/01/202519,757
17/01/202519,630
16/01/202519,338
15/01/202519,511
14/01/202519,044
13/01/202519,088
10/01/202519,162
08/01/202519,479
07/01/202519,490
06/01/202519,865
03/01/202519,622
02/01/202519,281
31/12/202419,311
30/12/202419,487
27/12/202419,722
26/12/202420,020
24/12/202420,031
23/12/202419,765
20/12/202419,573
19/12/202419,373
18/12/202419,393
17/12/202420,109
16/12/202420,174
13/12/202419,927
12/12/202419,903
11/12/202420,035
10/12/202419,687
09/12/202419,737
06/12/202419,860
05/12/202419,700
04/12/202419,735
03/12/202419,481
02/12/202419,404
29/11/202419,218
27/11/202419,060
26/11/202419,174
25/11/202419,055
22/11/202419,004
21/11/202418,972
20/11/202418,966
19/11/202418,987
18/11/202418,792
15/11/202418,680
14/11/202419,108
13/11/202419,231
12/11/202419,281
11/11/202419,299
08/11/202419,287
07/11/202419,269
06/11/202418,983
05/11/202418,439
04/11/202418,180
01/11/202418,240
31/10/202418,095
30/10/202418,608
29/10/202418,713
28/10/202418,567
25/10/202418,519
24/10/202418,415
23/10/202418,277
22/10/202418,580
21/10/202418,540
18/10/202418,490
17/10/202418,374
16/10/202418,367
15/10/202418,316
14/10/202418,503
11/10/202418,343
10/10/202418,282
09/10/202418,292
08/10/202418,183
07/10/202417,924
04/10/202418,138
03/10/202417,918
02/10/202417,925
01/10/202417,910
30/09/202418,189
27/09/202418,120
26/09/202418,190
25/09/202418,082
24/09/202418,075
23/09/202417,974
20/09/202417,948
19/09/202418,014
18/09/202417,573
17/09/202417,628
16/09/202417,592
13/09/202417,684
12/09/202417,570
11/09/202417,396
10/09/202417,026
09/09/202416,885
06/09/202416,691
05/09/202417,128
04/09/202417,084
03/09/202417,136
30/08/202417,714
29/08/202417,516
28/08/202417,556
27/08/202417,755
26/08/202417,726
23/08/202417,878
22/08/202417,619
21/08/202417,919
20/08/202417,817
19/08/202417,877
16/08/202417,632
15/08/202417,595
14/08/202417,193
13/08/202417,188
12/08/202416,781
09/08/202416,745
08/08/202416,660
07/08/202416,196
06/08/202416,367
05/08/202416,200
02/08/202416,776
01/08/202417,194
31/07/202417,599
30/07/202417,147
29/07/202417,370
26/07/202417,358
25/07/202417,182
24/07/202417,342
23/07/202417,997
22/07/202418,008
19/07/202417,727
18/07/202417,871
17/07/202417,997
16/07/202418,509
15/07/202418,473
12/07/202418,398
11/07/202418,283
10/07/202418,647
09/07/202418,429
08/07/202418,404
05/07/202418,353
03/07/202418,188
02/07/202418,029
01/07/202417,879
28/06/202417,733
27/06/202417,859
26/06/202417,805
25/06/202417,718
24/06/202417,497
21/06/202417,689
20/06/202417,722
18/06/202417,862
17/06/202417,857
14/06/202417,689
13/06/202417,668
12/06/202417,608
11/06/202417,344
10/06/202417,193
07/06/202417,133
06/06/202417,173
05/06/202417,188
04/06/202416,857
03/06/202416,829
31/05/202416,735
30/05/202416,737
29/05/202416,921
28/05/202417,020
24/05/202416,921
23/05/202416,736
22/05/202416,802
21/05/202416,833
20/05/202416,795
17/05/202416,686
16/05/202416,698
15/05/202416,742
14/05/202416,511
13/05/202416,388
10/05/202416,341
09/05/202416,346
08/05/202416,303
07/05/202416,333
06/05/202416,349
03/05/202416,156
02/05/202415,841
01/05/202415,605
30/04/202415,658
29/04/202415,983
26/04/202415,928
25/04/202415,612
24/04/202415,713
23/04/202415,697
22/04/202415,451
19/04/202415,282
18/04/202415,602
17/04/202415,683
16/04/202415,865
15/04/202415,885
12/04/202416,175
11/04/202416,442
10/04/202416,170
09/04/202416,307
08/04/202416,254
05/04/202416,249
04/04/202416,049
03/04/202416,277
02/04/202416,240
01/04/202416,397
28/03/202416,379
27/03/202416,400
26/03/202416,316
25/03/202416,384
22/03/202416,429
21/03/202416,402
20/03/202416,369
19/03/202416,167
18/03/202416,103
15/03/202415,973
14/03/202416,129
13/03/202416,178
12/03/202416,266
11/03/202416,019
08/03/202416,085
07/03/202416,273
06/03/202416,032
05/03/202415,940
04/03/202416,208
01/03/202416,275
29/02/202416,092
28/02/202415,948
27/02/202416,035
26/02/202415,976
23/02/202415,997
22/02/202416,042
21/02/202415,581
20/02/202415,631
16/02/202415,776
15/02/202415,906
14/02/202415,859
13/02/202415,656
12/02/202415,943
09/02/202415,991
08/02/202415,794
07/02/202415,757
06/02/202415,609
05/02/202415,598
02/02/202415,629
01/02/202415,362
31/01/202415,164
30/01/202415,510
29/01/202415,628
26/01/202415,455
25/01/202415,511
24/01/202415,482
23/01/202415,426
22/01/202415,360
19/01/202415,311
18/01/202415,056
17/01/202414,856
16/01/202414,944
12/01/202414,973
11/01/202414,970
10/01/202414,970
09/01/202414,858
08/01/202414,844
05/01/202414,524
04/01/202414,510
03/01/202414,592
02/01/202414,766
29/12/202315,011
28/12/202315,095
27/12/202315,099
26/12/202315,075
22/12/202314,993
21/12/202314,964
20/12/202314,778
19/12/202315,003
18/12/202314,905
15/12/202314,814
14/12/202314,762
13/12/202314,734
12/12/202314,533
11/12/202314,432
08/12/202314,404
07/12/202314,340
06/12/202314,147
05/12/202314,230
04/12/202314,185
01/12/202314,305
30/11/202314,226
29/11/202314,258
28/11/202314,282
27/11/202314,241
24/11/202314,251
22/11/202314,266
21/11/202314,200
20/11/202314,285
17/11/202314,125
16/11/202314,114
15/11/202314,104
14/11/202314,094
13/11/202313,768
10/11/202313,798
09/11/202313,521
08/11/202313,650
07/11/202313,640
06/11/202313,519
03/11/202313,478
02/11/202313,294
01/11/202313,061
31/10/202312,851
30/10/202312,789
27/10/202312,643
26/10/202312,596
25/10/202312,821
24/10/202313,140
23/10/202313,018
20/10/202312,984
19/10/202313,186
18/10/202313,314
17/10/202313,534
16/10/202313,568
13/10/202313,407
12/10/202313,574
11/10/202313,660
10/10/202313,563
09/10/202313,484
06/10/202313,431
05/10/202313,220
04/10/202313,236
03/10/202313,059
02/10/202313,308
29/09/202313,219
28/09/202313,201
27/09/202313,093
26/09/202313,064
25/09/202313,271
22/09/202313,212
21/09/202313,224
20/09/202313,469
19/09/202313,678
18/09/202313,710
15/09/202313,708
14/09/202313,926
13/09/202313,814
12/09/202313,774
11/09/202313,918
08/09/202313,762
07/09/202313,749
06/09/202313,872
05/09/202314,021
01/09/202314,032
31/08/202314,035
30/08/202314,019
29/08/202313,944
28/08/202313,705
25/08/202313,591
24/08/202313,464
23/08/202313,721
22/08/202313,506
21/08/202313,498
18/08/202313,291
17/08/202313,317
16/08/202313,475
15/08/202313,631
14/08/202313,788
11/08/202313,645
10/08/202313,738
09/08/202313,722
08/08/202313,884
07/08/202313,994
04/08/202313,909
03/08/202313,960
02/08/202313,973
01/08/202314,284
31/07/202314,346
28/07/202314,317
27/07/202314,050
26/07/202314,127
25/07/202314,145
24/07/202314,059
21/07/202314,033
20/07/202314,063
19/07/202314,358
18/07/202314,354
17/07/202314,245
14/07/202314,114
13/07/202314,139
12/07/202313,919
11/07/202313,761
10/07/202313,685
07/07/202313,661
06/07/202313,679
05/07/202313,792
03/07/202313,817
30/06/202313,788
29/06/202313,591
28/06/202313,592
27/06/202313,556
26/06/202313,336
23/06/202313,493
22/06/202313,631
21/06/202313,502
20/06/202313,667
16/06/202313,690
15/06/202313,783
14/06/202313,626
13/06/202313,573
12/06/202313,462
09/06/202313,259
08/06/202313,239
07/06/202313,105
06/06/202313,276
05/06/202313,229
02/06/202313,241
01/06/202313,101
31/05/202312,935
30/05/202313,017
26/05/202312,976
25/05/202312,698
24/05/202312,484
23/05/202312,560
22/05/202312,721
19/05/202312,658
18/05/202312,689
17/05/202312,501
16/05/202312,343
15/05/202312,365
12/05/202312,285
11/05/202312,329
10/05/202312,306
09/05/202312,180
08/05/202312,257
05/05/202312,235
04/05/202311,966
03/05/202312,025
02/05/202312,081
01/05/202312,213
28/04/202312,227
27/04/202312,142
26/04/202311,854
25/04/202311,799
24/04/202312,037
21/04/202312,072
20/04/202312,060
19/04/202312,157
18/04/202312,153
17/04/202312,158
14/04/202312,123
13/04/202312,166
12/04/202311,929
11/04/202312,032
10/04/202312,084
06/04/202312,088
05/04/202311,997
04/04/202312,126
03/04/202312,189
31/03/202312,222
30/03/202312,013
29/03/202311,926
28/03/202311,716
27/03/202311,769
24/03/202311,824
23/03/202311,787
22/03/202311,670
21/03/202311,860
20/03/202311,676
17/03/202311,631
16/03/202311,717
15/03/202311,434
14/03/202311,428
13/03/202311,189
10/03/202311,139
09/03/202311,338
08/03/202311,576
07/03/202311,530
06/03/202311,676
03/03/202311,689
02/03/202311,463
01/03/202311,379
28/02/202311,456
27/02/202311,467
24/02/202311,395
23/02/202311,590
22/02/202311,507
21/02/202311,492
17/02/202311,787
16/02/202311,856
15/02/202312,071
14/02/202311,960
13/02/202311,892
10/02/202311,718
09/02/202311,790
08/02/202311,911
07/02/202312,114
06/02/202311,887
03/02/202312,007
02/02/202312,201
01/02/202311,816
31/01/202311,585
30/01/202311,394
27/01/202311,622
26/01/202311,512
25/01/202311,313
24/01/202311,334
23/01/202311,364
20/01/202311,140
19/01/202310,852
18/01/202310,957
17/01/202311,095
13/01/202311,079
12/01/202311,001
11/01/202310,932
10/01/202310,743
09/01/202310,636
06/01/202310,569
05/01/202310,305
04/01/202310,459
03/01/202310,387
30/12/202210,466
29/12/202210,478
28/12/202210,213
27/12/202210,353
23/12/202210,498
22/12/202210,476
21/12/202210,709
20/12/202210,547
19/12/202210,546
16/12/202210,705
15/12/202210,811
14/12/202211,171
13/12/202211,257
12/12/202211,144
09/12/202211,005
08/12/202211,082
07/12/202210,959
06/12/202211,015
05/12/202211,240
02/12/202211,462
01/12/202211,482
30/11/202211,468
29/11/202210,984
28/11/202211,050
25/11/202211,226
23/11/202211,285
22/11/202211,174
21/11/202211,025
18/11/202211,146
17/11/202211,145
16/11/202211,184
15/11/202211,358
14/11/202211,196
11/11/202211,323
10/11/202211,114
09/11/202210,353
08/11/202210,616
07/11/202210,565
04/11/202210,475
03/11/202210,343
02/11/202210,525
01/11/202210,891
31/10/202210,988
28/10/202211,102
27/10/202210,793
26/10/202210,971
25/10/202211,199
24/10/202210,953
21/10/202210,860
20/10/202210,615
19/10/202210,681
18/10/202210,772
17/10/202210,676
14/10/202210,321
13/10/202210,649
12/10/202210,417
11/10/202210,426
10/10/202210,542
07/10/202210,652
06/10/202211,073
05/10/202211,149
04/10/202211,176
03/10/202210,815
30/09/202210,576
29/09/202210,738
28/09/202211,052
27/09/202210,830
26/09/202210,803
23/09/202210,868
22/09/202211,067
21/09/202211,220
20/09/202211,425
19/09/202211,535
16/09/202211,448
15/09/202211,552
14/09/202211,720
13/09/202211,634
12/09/202212,266
09/09/202212,112
08/09/202211,862
07/09/202211,792
06/09/202211,545
02/09/202211,631
01/09/202211,785
31/08/202211,816
30/08/202211,883
29/08/202212,018
26/08/202212,142
25/08/202212,639
24/08/202212,432
23/08/202212,381
22/08/202212,382
19/08/202212,705
18/08/202212,965
17/08/202212,938
16/08/202213,103
15/08/202213,128
12/08/202213,047
11/08/202212,780
10/08/202212,855
09/08/202212,494
08/08/202212,644
05/08/202212,658
04/08/202212,721
03/08/202212,668
02/08/202212,349
01/08/202212,369
29/07/202212,391
28/07/202212,163
27/07/202212,032
26/07/202211,563
25/07/202211,783
22/07/202211,834
21/07/202212,060
20/07/202211,898
19/07/202211,713
18/07/202211,360
15/07/202211,452
14/07/202211,251
13/07/202211,248
12/07/202211,265
11/07/202211,373
08/07/202211,635
07/07/202211,621
06/07/202211,362
05/07/202211,322
01/07/202211,128
30/06/202211,029
29/06/202211,178
28/06/202211,182
27/06/202211,525
24/06/202211,608
23/06/202211,232
22/06/202211,053
21/06/202211,069
17/06/202210,798
16/06/202210,646
15/06/202211,099
14/06/202210,828
13/06/202210,809
10/06/202211,340
09/06/202211,754
08/06/202212,086
07/06/202212,175
06/06/202212,061
03/06/202212,013
02/06/202212,317
01/06/202211,994
31/05/202212,081
27/05/202212,131
26/05/202211,741
25/05/202211,435
24/05/202211,264
23/05/202211,535
20/05/202211,355
19/05/202211,389
18/05/202211,418
17/05/202211,985
16/05/202211,663
13/05/202211,805
12/05/202211,371
11/05/202211,364
10/05/202211,738
09/05/202211,623
06/05/202212,145
05/05/202212,318
04/05/202212,965
03/05/202212,564
02/05/202212,536
29/04/202212,335
28/04/202212,872
27/04/202212,489
26/04/202212,491
25/04/202213,005
22/04/202212,839
21/04/202213,175
20/04/202213,453
19/04/202213,620
18/04/202213,332
14/04/202213,351
13/04/202213,644
12/04/202213,372
11/04/202213,412
08/04/202213,711
07/04/202213,897
06/04/202213,889
05/04/202214,204
04/04/202214,533
01/04/202214,262
31/03/202214,221
30/03/202214,442
29/03/202214,620
28/03/202214,355
25/03/202214,169
24/03/202214,192
23/03/202213,923
22/03/202214,109
21/03/202213,838
18/03/202213,894
17/03/202213,615
16/03/202213,437
15/03/202212,949
14/03/202212,581
11/03/202212,844
10/03/202213,130
09/03/202213,256
08/03/202212,796
07/03/202212,831
04/03/202213,313
03/03/202213,538
02/03/202213,752
01/03/202213,532
28/02/202213,751
25/02/202213,695
24/02/202213,474
23/02/202213,037
22/02/202213,382
18/02/202213,548
17/02/202213,717
16/02/202214,124
15/02/202214,140
14/02/202213,791
11/02/202213,791
10/02/202214,186
09/02/202214,490
08/02/202214,194
07/02/202214,016
04/02/202214,098
03/02/202213,879
02/02/202214,418
01/02/202214,346
31/01/202214,240
28/01/202213,771
27/01/202213,353
26/01/202213,542
25/01/202213,539
24/01/202213,855
21/01/202213,769
20/01/202214,154
19/01/202214,340
18/01/202214,507
14/01/202214,894
13/01/202214,807
12/01/202215,188
11/01/202215,153
10/01/202214,943
07/01/202214,936
06/01/202215,081
05/01/202215,100
04/01/202215,623
03/01/202215,833
31/12/202115,645
30/12/202115,742
29/12/202115,766
28/12/202115,782
27/12/202115,871
23/12/202115,653
22/12/202115,522
21/12/202115,341
20/12/202114,981
17/12/202115,170
16/12/202115,180
15/12/202115,566
14/12/202115,238
13/12/202115,413
10/12/202115,631
09/12/202115,517
08/12/202115,787
07/12/202115,687
06/12/202115,225
03/12/202115,085
02/12/202115,381
01/12/202115,254
30/11/202115,538
29/11/202115,783
26/11/202115,492
24/11/202115,845
23/11/202115,775
22/11/202115,855
19/11/202116,057
18/11/202115,994
17/11/202115,922
16/11/202115,974
15/11/202115,854
12/11/202115,861
11/11/202115,704
10/11/202115,623
09/11/202115,887
08/11/202115,982
05/11/202115,972
04/11/202115,940
03/11/202115,812
02/11/202115,650
01/11/202115,596
29/10/202115,498
28/10/202115,448
27/10/202115,236
26/10/202115,236
25/10/202115,227
22/10/202115,090
21/10/202115,216
20/10/202115,122
19/10/202115,129
18/10/202115,022
15/10/202114,897
14/10/202114,823
13/10/202114,572
12/10/202114,466
11/10/202114,486
08/10/202114,580
07/10/202114,654
06/10/202114,502
05/10/202114,434
04/10/202114,255
01/10/202114,567
30/09/202114,449
29/09/202114,512
28/09/202114,547
27/09/202114,970
24/09/202115,048
23/09/202115,052
22/09/202114,897
21/09/202114,746
20/09/202114,714
17/09/202115,044
16/09/202115,182
15/09/202115,162
14/09/202115,038
13/09/202115,106
10/09/202115,115
09/09/202115,248
08/09/202115,287
07/09/202115,374
03/09/202115,364
02/09/202115,331
01/09/202115,309
31/08/202115,259
30/08/202115,266
27/08/202115,130
26/08/202114,946
25/08/202115,042
24/08/202115,020
23/08/202114,943
20/08/202114,715
19/08/202114,542
18/08/202114,526
17/08/202114,656
16/08/202114,794
13/08/202114,823
12/08/202114,816
11/08/202114,765
10/08/202114,788
09/08/202114,860
06/08/202114,836
05/08/202114,895
04/08/202114,781
03/08/202114,761
02/08/202114,681
30/07/202114,673
29/07/202114,778
28/07/202114,763
27/07/202114,661
26/07/202114,841
23/07/202114,837
22/07/202114,685
21/07/202114,632
20/07/202114,499
19/07/202114,275
16/07/202114,427
15/07/202114,543
14/07/202114,645
13/07/202114,678
12/07/202114,733
09/07/202114,702
08/07/202114,560
07/07/202114,665
06/07/202114,664
02/07/202114,639
01/07/202114,522
30/06/202114,504
29/06/202114,528
28/06/202114,501
25/06/202114,360
24/06/202114,370
23/06/202114,272
22/06/202114,253
21/06/202114,141
18/06/202114,030
17/06/202114,161
16/06/202114,040
15/06/202114,073
14/06/202114,174
11/06/202114,069
10/06/202114,020
09/06/202113,912