AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

KOSPI (Hàn Quốc)

points · Nguồn: Yahoo Finance

Mới nhất
8,727
16/06/2026
Thay đổi
+180.62
+2.11% vs trước
Cao nhất
8,801
trong khung hiển thị
Thấp nhất
2,155
trong khung hiển thị
Tần suất
daily
^KS11

Chuỗi dữ liệu

NgàyGiá trị
16/06/20268,727
15/06/20268,546
12/06/20268,124
11/06/20267,764
10/06/20267,731
09/06/20268,097
08/06/20267,484
05/06/20268,161
04/06/20268,639
02/06/20268,801
01/06/20268,788
29/05/20268,476
28/05/20268,185
27/05/20268,229
26/05/20268,048
22/05/20267,848
21/05/20267,816
20/05/20267,209
19/05/20267,272
18/05/20267,516
15/05/20267,493
14/05/20267,981
13/05/20267,844
12/05/20267,643
11/05/20267,822
08/05/20267,498
07/05/20267,490
06/05/20267,385
04/05/20266,937
30/04/20266,599
29/04/20266,691
28/04/20266,641
27/04/20266,615
24/04/20266,476
23/04/20266,476
22/04/20266,418
21/04/20266,388
20/04/20266,219
17/04/20266,192
16/04/20266,226
15/04/20266,091
14/04/20265,968
13/04/20265,809
10/04/20265,859
09/04/20265,778
08/04/20265,872
07/04/20265,495
06/04/20265,450
03/04/20265,377
02/04/20265,234
01/04/20265,479
31/03/20265,052
30/03/20265,277
27/03/20265,439
26/03/20265,460
25/03/20265,642
24/03/20265,554
23/03/20265,406
20/03/20265,781
19/03/20265,763
18/03/20265,925
17/03/20265,640
16/03/20265,550
13/03/20265,487
12/03/20265,583
11/03/20265,610
10/03/20265,533
09/03/20265,252
06/03/20265,585
05/03/20265,584
04/03/20265,094
03/03/20265,792
27/02/20266,244
26/02/20266,307
25/02/20266,084
24/02/20265,970
23/02/20265,846
20/02/20265,809
19/02/20265,677
13/02/20265,507
12/02/20265,522
11/02/20265,354
10/02/20265,302
09/02/20265,298
06/02/20265,089
05/02/20265,164
04/02/20265,371
03/02/20265,288
02/02/20264,950
30/01/20265,224
29/01/20265,221
28/01/20265,171
27/01/20265,085
26/01/20264,950
23/01/20264,990
22/01/20264,953
21/01/20264,910
20/01/20264,886
19/01/20264,905
16/01/20264,841
15/01/20264,798
14/01/20264,723
13/01/20264,693
12/01/20264,625
09/01/20264,586
08/01/20264,552
07/01/20264,551
06/01/20264,525
05/01/20264,458
02/01/20264,310
30/12/20254,214
29/12/20254,221
26/12/20254,130
24/12/20254,109
23/12/20254,117
22/12/20254,106
19/12/20254,021
18/12/20253,995
17/12/20254,056
16/12/20253,999
15/12/20254,091
12/12/20254,167
11/12/20254,111
10/12/20254,135
09/12/20254,144
08/12/20254,155
05/12/20254,100
04/12/20254,029
03/12/20254,036
02/12/20253,995
01/12/20253,920
28/11/20253,927
27/11/20253,987
26/11/20253,961
25/11/20253,858
24/11/20253,846
21/11/20253,853
20/11/20254,005
19/11/20253,930
18/11/20253,954
17/11/20254,089
14/11/20254,012
13/11/20254,171
12/11/20254,150
11/11/20254,106
10/11/20254,073
07/11/20253,954
06/11/20254,026
05/11/20254,004
04/11/20254,122
03/11/20254,222
31/10/20254,108
30/10/20254,087
29/10/20254,081
28/10/20254,010
27/10/20254,043
24/10/20253,942
23/10/20253,846
22/10/20253,884
21/10/20253,824
20/10/20253,815
17/10/20253,749
16/10/20253,748
15/10/20253,657
14/10/20253,562
13/10/20253,585
10/10/20253,611
02/10/20253,549
01/10/20253,456
30/09/20253,425
29/09/20253,431
26/09/20253,386
25/09/20253,471
24/09/20253,472
23/09/20253,486
22/09/20253,469
19/09/20253,445
18/09/20253,461
17/09/20253,413
16/09/20253,450
15/09/20253,407
12/09/20253,396
11/09/20253,344
10/09/20253,315
09/09/20253,260
08/09/20253,220
05/09/20253,205
04/09/20253,201
03/09/20253,184
02/09/20253,172
01/09/20253,143
29/08/20253,186
28/08/20253,196
27/08/20253,187
26/08/20253,179
25/08/20253,210
22/08/20253,169
21/08/20253,142
20/08/20253,130
19/08/20253,152
18/08/20253,177
14/08/20253,226
13/08/20253,224
12/08/20253,190
11/08/20253,207
08/08/20253,210
07/08/20253,228
06/08/20253,198
05/08/20253,198
04/08/20253,148
01/08/20253,119
31/07/20253,245
30/07/20253,254
29/07/20253,231
28/07/20253,210
25/07/20253,196
24/07/20253,190
23/07/20253,184
22/07/20253,170
21/07/20253,211
18/07/20253,188
17/07/20253,192
16/07/20253,186
15/07/20253,215
14/07/20253,202
11/07/20253,176
10/07/20253,183
09/07/20253,134
08/07/20253,115
07/07/20253,059
04/07/20253,054
03/07/20253,116
02/07/20253,075
01/07/20253,090
30/06/20253,072
27/06/20253,056
26/06/20253,080
25/06/20253,108
24/06/20253,104
23/06/20253,014
20/06/20253,022
19/06/20252,978
18/06/20252,972
17/06/20252,950
16/06/20252,947
13/06/20252,895
12/06/20252,920
11/06/20252,907
10/06/20252,872
09/06/20252,856
05/06/20252,812
04/06/20252,771
02/06/20252,699
30/05/20252,698
29/05/20252,721
28/05/20252,670
27/05/20252,637
26/05/20252,644
23/05/20252,592
22/05/20252,594
21/05/20252,626
20/05/20252,602
19/05/20252,603
16/05/20252,627
15/05/20252,621
14/05/20252,641
13/05/20252,608
12/05/20252,607
09/05/20252,577
08/05/20252,579
07/05/20252,574
02/05/20252,560
30/04/20252,557
29/04/20252,565
28/04/20252,549
25/04/20252,546
24/04/20252,522
23/04/20252,526
22/04/20252,487
21/04/20252,488
18/04/20252,483
17/04/20252,470
16/04/20252,447
15/04/20252,477
14/04/20252,456
11/04/20252,433
10/04/20252,445
09/04/20252,294
08/04/20252,334
07/04/20252,328
04/04/20252,465
03/04/20252,487
02/04/20252,506
01/04/20252,521
31/03/20252,481
28/03/20252,558
27/03/20252,607
26/03/20252,644
25/03/20252,616
24/03/20252,632
21/03/20252,643
20/03/20252,637
19/03/20252,629
18/03/20252,612
17/03/20252,611
14/03/20252,566
13/03/20252,574
12/03/20252,575
11/03/20252,538
10/03/20252,570
07/03/20252,563
06/03/20252,576
05/03/20252,558
04/03/20252,529
28/02/20252,533
27/02/20252,622
26/02/20252,641
25/02/20252,630
24/02/20252,645
21/02/20252,655
20/02/20252,654
19/02/20252,672
18/02/20252,627
17/02/20252,610
14/02/20252,591
13/02/20252,583
12/02/20252,548
11/02/20252,539
10/02/20252,521
07/02/20252,522
06/02/20252,537
05/02/20252,509
04/02/20252,482
03/02/20252,454
31/01/20252,517
24/01/20252,537
23/01/20252,515
22/01/20252,547
21/01/20252,518
20/01/20252,520
17/01/20252,524
16/01/20252,527
15/01/20252,497
14/01/20252,497
13/01/20252,490
10/01/20252,516
09/01/20252,522
08/01/20252,521
07/01/20252,492
06/01/20252,489
03/01/20252,442
02/01/20252,399
30/12/20242,399
27/12/20242,405
26/12/20242,430
24/12/20242,441
23/12/20242,442
20/12/20242,404
19/12/20242,436
18/12/20242,484
17/12/20242,457
16/12/20242,489
13/12/20242,494
12/12/20242,482
11/12/20242,443
10/12/20242,418
09/12/20242,361
06/12/20242,428
05/12/20242,442
04/12/20242,464
03/12/20242,500
02/12/20242,454
29/11/20242,456
28/11/20242,505
27/11/20242,503
26/11/20242,520
25/11/20242,534
22/11/20242,501
21/11/20242,481
20/11/20242,482
19/11/20242,472
18/11/20242,469
15/11/20242,417
14/11/20242,419
13/11/20242,417
12/11/20242,483
11/11/20242,532
08/11/20242,561
07/11/20242,565
06/11/20242,564
05/11/20242,577
04/11/20242,589
01/11/20242,542
31/10/20242,556
30/10/20242,594
29/10/20242,618
28/10/20242,612
25/10/20242,583
24/10/20242,581
23/10/20242,600
22/10/20242,571
21/10/20242,605
18/10/20242,594
17/10/20242,609
16/10/20242,610
15/10/20242,633
14/10/20242,623
11/10/20242,597
10/10/20242,599
08/10/20242,594
07/10/20242,610
04/10/20242,570
02/10/20242,562
30/09/20242,593
27/09/20242,650
26/09/20242,672
25/09/20242,596
24/09/20242,632
23/09/20242,602
20/09/20242,593
19/09/20242,581
13/09/20242,575
12/09/20242,572
11/09/20242,513
10/09/20242,523
09/09/20242,536
06/09/20242,544
05/09/20242,576
04/09/20242,581
03/09/20242,665
02/09/20242,681
30/08/20242,674
29/08/20242,662
28/08/20242,690
27/08/20242,689
26/08/20242,698
23/08/20242,702
22/08/20242,708
21/08/20242,701
20/08/20242,697
19/08/20242,674
16/08/20242,697
14/08/20242,645
13/08/20242,622
12/08/20242,618
09/08/20242,588
08/08/20242,557
07/08/20242,568
06/08/20242,522
05/08/20242,442
02/08/20242,676
01/08/20242,778
31/07/20242,771
30/07/20242,738
29/07/20242,766
26/07/20242,732
25/07/20242,711
24/07/20242,759
23/07/20242,774
22/07/20242,764
19/07/20242,795
18/07/20242,824
17/07/20242,843
16/07/20242,866
15/07/20242,861
12/07/20242,857
11/07/20242,891
10/07/20242,868
09/07/20242,867
08/07/20242,858
05/07/20242,862
04/07/20242,825
03/07/20242,794
02/07/20242,781
01/07/20242,804
28/06/20242,798
27/06/20242,784
26/06/20242,792
25/06/20242,774
24/06/20242,765
21/06/20242,784
20/06/20242,808
19/06/20242,797
18/06/20242,764
17/06/20242,744
14/06/20242,758
13/06/20242,755
12/06/20242,728
11/06/20242,705
10/06/20242,701
07/06/20242,723
05/06/20242,690
04/06/20242,662
03/06/20242,683
31/05/20242,637
30/05/20242,635
29/05/20242,677
28/05/20242,723
27/05/20242,723
24/05/20242,688
23/05/20242,722
22/05/20242,723
21/05/20242,724
20/05/20242,742
17/05/20242,725
16/05/20242,753
14/05/20242,730
13/05/20242,727
10/05/20242,728
09/05/20242,712
08/05/20242,745
07/05/20242,734
03/05/20242,677
02/05/20242,684
30/04/20242,692
29/04/20242,687
26/04/20242,656
25/04/20242,629
24/04/20242,676
23/04/20242,623
22/04/20242,629
19/04/20242,592
18/04/20242,635
17/04/20242,584
16/04/20242,610
15/04/20242,670
12/04/20242,682
11/04/20242,707
09/04/20242,705
08/04/20242,718
05/04/20242,714
04/04/20242,742
03/04/20242,707
02/04/20242,753
01/04/20242,748
29/03/20242,747
28/03/20242,746
27/03/20242,755
26/03/20242,757
25/03/20242,738
22/03/20242,749
21/03/20242,755
20/03/20242,690
19/03/20242,656
18/03/20242,686
15/03/20242,667
14/03/20242,719
13/03/20242,694
12/03/20242,682
11/03/20242,660
08/03/20242,680
07/03/20242,648
06/03/20242,641
05/03/20242,649
04/03/20242,674
29/02/20242,642
28/02/20242,652
27/02/20242,625
26/02/20242,647
23/02/20242,668
22/02/20242,664
21/02/20242,653
20/02/20242,658
19/02/20242,680
16/02/20242,649
15/02/20242,614
14/02/20242,620
13/02/20242,650
08/02/20242,620
07/02/20242,610
06/02/20242,576
05/02/20242,591
02/02/20242,615
01/02/20242,542
31/01/20242,497
30/01/20242,499
29/01/20242,501
26/01/20242,479
25/01/20242,470
24/01/20242,470
23/01/20242,479
22/01/20242,464
19/01/20242,473
18/01/20242,440
17/01/20242,436
16/01/20242,498
15/01/20242,526
12/01/20242,525
11/01/20242,540
10/01/20242,542
09/01/20242,561
08/01/20242,568
05/01/20242,578
04/01/20242,587
03/01/20242,607
02/01/20242,670
28/12/20232,655
27/12/20232,614
26/12/20232,603
22/12/20232,600
21/12/20232,600
20/12/20232,614
19/12/20232,569
18/12/20232,567
15/12/20232,564
14/12/20232,544
13/12/20232,511
12/12/20232,535
11/12/20232,525
08/12/20232,518
07/12/20232,492
06/12/20232,495
05/12/20232,494
04/12/20232,515
01/12/20232,505
30/11/20232,535
29/11/20232,520
28/11/20232,522
27/11/20232,496
24/11/20232,497
23/11/20232,515
22/11/20232,512
21/11/20232,510
20/11/20232,491
17/11/20232,470
16/11/20232,488
15/11/20232,487
14/11/20232,433
13/11/20232,404
10/11/20232,410
09/11/20232,427
08/11/20232,422
07/11/20232,444
06/11/20232,502
03/11/20232,368
02/11/20232,343
01/11/20232,302
31/10/20232,278
30/10/20232,311
27/10/20232,303
26/10/20232,299
25/10/20232,363
24/10/20232,384
23/10/20232,357
20/10/20232,375
19/10/20232,416
18/10/20232,463
17/10/20232,460
16/10/20232,436
13/10/20232,456
12/10/20232,480
11/10/20232,450
10/10/20232,403
06/10/20232,409
05/10/20232,404
04/10/20232,406
27/09/20232,465
26/09/20232,463
25/09/20232,496
22/09/20232,508
21/09/20232,515
20/09/20232,560
19/09/20232,559
18/09/20232,575
15/09/20232,601
14/09/20232,573
13/09/20232,535
12/09/20232,537
11/09/20232,557
08/09/20232,548
07/09/20232,548
06/09/20232,563
05/09/20232,582
04/09/20232,585
01/09/20232,564
31/08/20232,556
30/08/20232,561
29/08/20232,552
28/08/20232,543
25/08/20232,519
24/08/20232,538
23/08/20232,506
22/08/20232,516
21/08/20232,509
18/08/20232,505
17/08/20232,520
16/08/20232,526
14/08/20232,571
11/08/20232,591
10/08/20232,602
09/08/20232,605
08/08/20232,574
07/08/20232,581
04/08/20232,603
03/08/20232,605
02/08/20232,616
01/08/20232,667
31/07/20232,633
28/07/20232,608
27/07/20232,604
26/07/20232,592
25/07/20232,636
24/07/20232,629
21/07/20232,610
20/07/20232,600
19/07/20232,608
18/07/20232,608
17/07/20232,619
14/07/20232,628
13/07/20232,591
12/07/20232,575
11/07/20232,562
10/07/20232,521
07/07/20232,527
06/07/20232,556
05/07/20232,579
04/07/20232,593
03/07/20232,602
30/06/20232,564
29/06/20232,550
28/06/20232,564
27/06/20232,581
26/06/20232,582
23/06/20232,570
22/06/20232,594
21/06/20232,583
20/06/20232,605
19/06/20232,610
16/06/20232,626
15/06/20232,609
14/06/20232,619
13/06/20232,638
12/06/20232,629
09/06/20232,641
08/06/20232,611
07/06/20232,616
05/06/20232,615
02/06/20232,601
01/06/20232,569
31/05/20232,577
30/05/20232,586
26/05/20232,559
25/05/20232,555
24/05/20232,567
23/05/20232,568
22/05/20232,557
19/05/20232,538
18/05/20232,515
17/05/20232,495
16/05/20232,480
15/05/20232,479
12/05/20232,475
11/05/20232,491
10/05/20232,497
09/05/20232,510
08/05/20232,513
04/05/20232,501
03/05/20232,501
02/05/20232,524
28/04/20232,502
27/04/20232,496
26/04/20232,485
25/04/20232,489
24/04/20232,524
21/04/20232,544
20/04/20232,563
19/04/20232,575
18/04/20232,571
17/04/20232,576
14/04/20232,571
13/04/20232,562
12/04/20232,551
11/04/20232,548
10/04/20232,512
07/04/20232,490
06/04/20232,459
05/04/20232,495
04/04/20232,481
03/04/20232,472
31/03/20232,477
30/03/20232,453
29/03/20232,444
28/03/20232,435
27/03/20232,409
24/03/20232,415
23/03/20232,424
22/03/20232,417
21/03/20232,388
20/03/20232,379
17/03/20232,396
16/03/20232,378
15/03/20232,380
14/03/20232,349
13/03/20232,411
10/03/20232,395
09/03/20232,419
08/03/20232,432
07/03/20232,463
06/03/20232,463
03/03/20232,432
02/03/20232,428
28/02/20232,413
27/02/20232,403
24/02/20232,424
23/02/20232,439
22/02/20232,418
21/02/20232,459
20/02/20232,455
17/02/20232,451
16/02/20232,475
15/02/20232,428
14/02/20232,466
13/02/20232,453
10/02/20232,470
09/02/20232,482
08/02/20232,484
07/02/20232,452
06/02/20232,438
03/02/20232,480
02/02/20232,469
01/02/20232,450
31/01/20232,425
30/01/20232,450
27/01/20232,484
26/01/20232,469
25/01/20232,429
20/01/20232,395
19/01/20232,380
18/01/20232,368
17/01/20232,379
16/01/20232,400
13/01/20232,386
12/01/20232,365
11/01/20232,360
10/01/20232,351
09/01/20232,350
06/01/20232,290
05/01/20232,265
04/01/20232,256
03/01/20232,219
02/01/20232,226
29/12/20222,236
28/12/20222,280
27/12/20222,333
26/12/20222,317
23/12/20222,314
22/12/20222,357
21/12/20222,329
20/12/20222,333
19/12/20222,352
16/12/20222,360
15/12/20222,361
14/12/20222,399
13/12/20222,372
12/12/20222,373
09/12/20222,389
08/12/20222,371
07/12/20222,383
06/12/20222,393
05/12/20222,419
02/12/20222,434
01/12/20222,480
30/11/20222,473
29/11/20222,433
28/11/20222,408
25/11/20222,438
24/11/20222,441
23/11/20222,418
22/11/20222,405
21/11/20222,420
18/11/20222,444
17/11/20222,443
16/11/20222,477
15/11/20222,480
14/11/20222,475
11/11/20222,483
10/11/20222,402
09/11/20222,424
08/11/20222,399
07/11/20222,372
04/11/20222,348
03/11/20222,329
02/11/20222,337
01/11/20222,335
31/10/20222,294
28/10/20222,268
27/10/20222,289
26/10/20222,250
25/10/20222,235
24/10/20222,236
21/10/20222,213
20/10/20222,218
19/10/20222,237
18/10/20222,250
17/10/20222,220
14/10/20222,213
13/10/20222,163
12/10/20222,202
11/10/20222,192
07/10/20222,233
06/10/20222,238
05/10/20222,215
04/10/20222,209
30/09/20222,155
29/09/20222,171
28/09/20222,169
27/09/20222,224
26/09/20222,221
23/09/20222,290
22/09/20222,332
21/09/20222,347
20/09/20222,368
19/09/20222,356
16/09/20222,383
15/09/20222,402
14/09/20222,411
13/09/20222,450
08/09/20222,384
07/09/20222,376
06/09/20222,410
05/09/20222,404
02/09/20222,409
01/09/20222,416
31/08/20222,472
30/08/20222,451
29/08/20222,427
26/08/20222,481
25/08/20222,477
24/08/20222,447
23/08/20222,435
22/08/20222,463
19/08/20222,493
18/08/20222,508
17/08/20222,516
16/08/20222,534
12/08/20222,528
11/08/20222,524
10/08/20222,481
09/08/20222,503
08/08/20222,493
05/08/20222,491
04/08/20222,473
03/08/20222,461
02/08/20222,440
01/08/20222,452
29/07/20222,452
28/07/20222,435
27/07/20222,416
26/07/20222,413
25/07/20222,404
22/07/20222,393
21/07/20222,409
20/07/20222,387
19/07/20222,371
18/07/20222,375
15/07/20222,331
14/07/20222,322
13/07/20222,329
12/07/20222,318
11/07/20222,340
08/07/20222,351
07/07/20222,334
06/07/20222,292
05/07/20222,342
04/07/20222,300
01/07/20222,305
30/06/20222,333
29/06/20222,378
28/06/20222,422
27/06/20222,402
24/06/20222,367
23/06/20222,314
22/06/20222,343
21/06/20222,409
20/06/20222,391
17/06/20222,441
16/06/20222,451
15/06/20222,447
14/06/20222,493
13/06/20222,505
10/06/20222,596
09/06/20222,625
08/06/20222,626
07/06/20222,626
03/06/20222,671
02/06/20222,659
31/05/20222,686
30/05/20222,670
27/05/20222,638
26/05/20222,612
25/05/20222,617
24/05/20222,606
23/05/20222,647
20/05/20222,639
19/05/20222,592
18/05/20222,626
17/05/20222,620
16/05/20222,597
13/05/20222,604
12/05/20222,550
11/05/20222,592
10/05/20222,597
06/05/20222,645
04/05/20222,678
03/05/20222,680
02/05/20222,687
29/04/20222,695
28/04/20222,667
27/04/20222,639
26/04/20222,668
25/04/20222,657
22/04/20222,705
21/04/20222,728
20/04/20222,719
19/04/20222,719
18/04/20222,693
15/04/20222,696
14/04/20222,717
13/04/20222,716
12/04/20222,667
11/04/20222,693
08/04/20222,700
07/04/20222,696
06/04/20222,735
05/04/20222,759
04/04/20222,758
01/04/20222,740
31/03/20222,758
30/03/20222,747
29/03/20222,741
28/03/20222,730
25/03/20222,730
24/03/20222,730
23/03/20222,735
22/03/20222,710
21/03/20222,686
18/03/20222,707
17/03/20222,695
16/03/20222,659
15/03/20222,622
14/03/20222,646
11/03/20222,661
10/03/20222,680
08/03/20222,622
07/03/20222,651
04/03/20222,713
03/03/20222,747
02/03/20222,704
28/02/20222,699
25/02/20222,677
24/02/20222,649
23/02/20222,720
22/02/20222,707
21/02/20222,744
18/02/20222,745
17/02/20222,744
16/02/20222,730
15/02/20222,677
14/02/20222,704
11/02/20222,748
10/02/20222,772
09/02/20222,769
08/02/20222,746
07/02/20222,745
04/02/20222,750
03/02/20222,708
28/01/20222,663
27/01/20222,614
26/01/20222,709
25/01/20222,720
24/01/20222,792
21/01/20222,834
20/01/20222,863
19/01/20222,842
18/01/20222,864
17/01/20222,890
14/01/20222,922
13/01/20222,962
12/01/20222,972
11/01/20222,927
10/01/20222,927
07/01/20222,955
06/01/20222,921
05/01/20222,954
04/01/20222,989
30/12/20212,978
29/12/20212,993
28/12/20213,020
27/12/20213,000
24/12/20213,012
23/12/20212,998
22/12/20212,984
21/12/20212,975
20/12/20212,963
17/12/20213,018
16/12/20213,006
15/12/20212,989
14/12/20212,988
13/12/20213,002
10/12/20213,010
09/12/20213,030
08/12/20213,002
07/12/20212,992
06/12/20212,973
03/12/20212,968
02/12/20212,945
01/12/20212,900
30/11/20212,839
29/11/20212,909
26/11/20212,936
25/11/20212,980
24/11/20212,994
23/11/20212,997
22/11/20213,013
19/11/20212,971
18/11/20212,947
17/11/20212,962
16/11/20212,997
15/11/20213,000
12/11/20212,969
11/11/20212,925
10/11/20212,930
09/11/20212,962
08/11/20212,960
05/11/20212,969
04/11/20212,983
03/11/20212,976
02/11/20213,013
01/11/20212,979
29/10/20212,971
28/10/20213,010
27/10/20213,025
26/10/20213,049
25/10/20213,021
22/10/20213,006
21/10/20213,007
20/10/20213,013
19/10/20213,029
18/10/20213,007
15/10/20213,015
14/10/20212,989
13/10/20212,944
12/10/20212,916
08/10/20212,956
07/10/20212,959
06/10/20212,908
05/10/20212,962
01/10/20213,019
30/09/20213,069
29/09/20213,060
28/09/20213,098
27/09/20213,134
24/09/20213,125
23/09/20213,128
17/09/20213,141
16/09/20213,130
15/09/20213,153
14/09/20213,149
13/09/20213,128
10/09/20213,126
09/09/20213,115
08/09/20213,163
07/09/20213,187
06/09/20213,203
03/09/20213,201
02/09/20213,176
01/09/20213,207
31/08/20213,199
30/08/20213,144
27/08/20213,134
26/08/20213,129
25/08/20213,147
24/08/20213,138
23/08/20213,090
20/08/20213,061
19/08/20213,098
18/08/20213,159
17/08/20213,143
13/08/20213,171
12/08/20213,208
11/08/20213,221
10/08/20213,243
09/08/20213,260
06/08/20213,270
05/08/20213,276
04/08/20213,280
03/08/20213,237
02/08/20213,223
30/07/20213,202
29/07/20213,243
28/07/20213,237
27/07/20213,233
26/07/20213,225
23/07/20213,254
22/07/20213,250
21/07/20213,216
20/07/20213,233
19/07/20213,244
16/07/20213,277
15/07/20213,286
14/07/20213,265
13/07/20213,271
12/07/20213,246
09/07/20213,218
08/07/20213,253
07/07/20213,285
06/07/20213,305
05/07/20213,293
02/07/20213,282
01/07/20213,282
30/06/20213,297
29/06/20213,287
28/06/20213,302
25/06/20213,303
24/06/20213,286
23/06/20213,276
22/06/20213,264
21/06/20213,241
18/06/20213,268
17/06/20213,265
16/06/20213,279
15/06/20213,259
14/06/20213,252
11/06/20213,249
10/06/20213,225
09/06/20213,216