AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Hang Seng (Hồng Kông)

points · Nguồn: Yahoo Finance

Mới nhất
24,494
16/06/2026
Thay đổi
-348.72
-1.40% vs trước
Cao nhất
29,288
trong khung hiển thị
Thấp nhất
14,687
trong khung hiển thị
Tần suất
daily
^HSI

Chuỗi dữ liệu

NgàyGiá trị
16/06/202624,494
15/06/202624,843
12/06/202624,718
11/06/202624,249
10/06/202624,408
09/06/202624,566
08/06/202624,657
05/06/202624,962
04/06/202625,253
03/06/202625,633
02/06/202626,038
01/06/202625,398
29/05/202625,182
28/05/202625,006
27/05/202625,328
26/05/202625,599
22/05/202625,606
21/05/202625,387
20/05/202625,651
19/05/202625,798
18/05/202625,675
15/05/202625,963
14/05/202626,389
13/05/202626,388
12/05/202626,348
11/05/202626,407
08/05/202626,394
07/05/202626,626
06/05/202626,214
05/05/202625,899
04/05/202626,096
30/04/202625,777
29/04/202626,112
28/04/202625,680
27/04/202625,926
24/04/202625,978
23/04/202625,915
22/04/202626,163
21/04/202626,487
20/04/202626,361
17/04/202626,160
16/04/202626,394
15/04/202625,947
14/04/202625,872
13/04/202625,661
10/04/202625,894
09/04/202625,752
08/04/202625,893
02/04/202625,117
01/04/202625,294
31/03/202624,788
30/03/202624,751
27/03/202624,952
26/03/202624,856
25/03/202625,336
24/03/202625,064
23/03/202624,382
20/03/202625,277
19/03/202625,501
18/03/202626,025
17/03/202625,869
16/03/202625,834
13/03/202625,466
12/03/202625,717
11/03/202625,899
10/03/202625,960
09/03/202625,408
06/03/202625,757
05/03/202625,321
04/03/202625,249
03/03/202625,768
02/03/202626,060
27/02/202626,631
26/02/202626,381
25/02/202626,766
24/02/202626,590
23/02/202627,082
20/02/202626,413
16/02/202626,706
13/02/202626,567
12/02/202627,033
11/02/202627,266
10/02/202627,183
09/02/202627,027
06/02/202626,560
05/02/202626,885
04/02/202626,847
03/02/202626,835
02/02/202626,776
30/01/202627,387
29/01/202627,968
28/01/202627,827
27/01/202627,127
26/01/202626,766
23/01/202626,750
22/01/202626,630
21/01/202626,585
20/01/202626,488
19/01/202626,564
16/01/202626,845
15/01/202626,924
14/01/202627,000
13/01/202626,848
12/01/202626,608
09/01/202626,232
08/01/202626,149
07/01/202626,459
06/01/202626,710
05/01/202626,347
02/01/202626,338
31/12/202525,631
30/12/202525,855
29/12/202525,635
24/12/202525,819
23/12/202525,774
22/12/202525,802
19/12/202525,691
18/12/202525,498
17/12/202525,469
16/12/202525,235
15/12/202525,629
12/12/202525,977
11/12/202525,531
10/12/202525,541
09/12/202525,434
08/12/202525,765
05/12/202526,085
04/12/202525,936
03/12/202525,761
02/12/202526,095
01/12/202526,033
28/11/202525,859
27/11/202525,946
26/11/202525,928
25/11/202525,895
24/11/202525,717
21/11/202525,220
20/11/202525,836
19/11/202525,831
18/11/202525,930
17/11/202526,384
14/11/202526,572
13/11/202527,073
12/11/202526,923
11/11/202526,696
10/11/202526,649
07/11/202526,242
06/11/202526,486
05/11/202525,935
04/11/202525,952
03/11/202526,158
31/10/202525,907
30/10/202526,283
28/10/202526,346
27/10/202526,434
24/10/202526,160
23/10/202525,968
22/10/202525,782
21/10/202526,028
20/10/202525,859
17/10/202525,247
16/10/202525,889
15/10/202525,911
14/10/202525,441
13/10/202525,889
10/10/202526,290
09/10/202526,753
08/10/202526,829
06/10/202526,958
03/10/202527,141
02/10/202527,287
30/09/202526,856
29/09/202526,623
26/09/202526,128
25/09/202526,485
24/09/202526,519
23/09/202526,159
22/09/202526,344
19/09/202526,545
18/09/202526,545
17/09/202526,908
16/09/202526,439
15/09/202526,447
12/09/202526,388
11/09/202526,086
10/09/202526,200
09/09/202525,938
08/09/202525,634
05/09/202525,418
04/09/202525,059
03/09/202525,343
02/09/202525,497
01/09/202525,617
29/08/202525,078
28/08/202524,999
27/08/202525,202
26/08/202525,525
25/08/202525,830
22/08/202525,339
21/08/202525,105
20/08/202525,166
19/08/202525,123
18/08/202525,177
15/08/202525,270
14/08/202525,519
13/08/202525,614
12/08/202524,970
11/08/202524,907
08/08/202524,859
07/08/202525,082
06/08/202524,911
05/08/202524,903
04/08/202524,733
01/08/202524,508
31/07/202524,773
30/07/202525,177
29/07/202525,524
28/07/202525,562
25/07/202525,388
24/07/202525,667
23/07/202525,538
22/07/202525,130
21/07/202524,994
18/07/202524,826
17/07/202524,499
16/07/202524,518
15/07/202524,590
14/07/202524,203
11/07/202524,140
10/07/202524,028
09/07/202523,892
08/07/202524,148
07/07/202523,888
04/07/202523,916
03/07/202524,070
02/07/202524,221
30/06/202524,072
27/06/202524,284
26/06/202524,325
25/06/202524,475
24/06/202524,177
23/06/202523,689
20/06/202523,530
19/06/202523,238
18/06/202523,711
17/06/202523,980
16/06/202524,061
13/06/202523,893
12/06/202524,035
11/06/202524,367
10/06/202524,163
09/06/202524,181
06/06/202523,793
05/06/202523,907
04/06/202523,654
03/06/202523,512
02/06/202523,158
30/05/202523,290
29/05/202523,573
28/05/202523,258
27/05/202523,382
26/05/202523,282
23/05/202523,601
22/05/202523,544
21/05/202523,828
20/05/202523,681
19/05/202523,333
16/05/202523,345
15/05/202523,453
14/05/202523,641
13/05/202523,108
12/05/202523,549
09/05/202522,868
08/05/202522,776
07/05/202522,692
06/05/202522,663
02/05/202522,505
30/04/202522,119
29/04/202522,008
28/04/202521,972
25/04/202521,981
24/04/202521,910
23/04/202522,073
22/04/202521,562
17/04/202521,395
16/04/202521,057
15/04/202521,466
14/04/202521,417
11/04/202520,915
10/04/202520,682
09/04/202520,264
08/04/202520,128
07/04/202519,828
03/04/202522,850
02/04/202523,203
01/04/202523,207
31/03/202523,120
28/03/202523,427
27/03/202523,579
26/03/202523,483
25/03/202523,344
24/03/202523,906
21/03/202523,690
20/03/202524,220
19/03/202524,771
18/03/202524,741
17/03/202524,146
14/03/202523,960
13/03/202523,463
12/03/202523,600
11/03/202523,782
10/03/202523,783
07/03/202524,231
06/03/202524,370
05/03/202523,594
04/03/202522,942
03/03/202523,006
28/02/202522,941
27/02/202523,718
26/02/202523,788
25/02/202523,034
24/02/202523,342
21/02/202523,478
20/02/202522,577
19/02/202522,944
18/02/202522,977
17/02/202522,616
14/02/202522,620
13/02/202521,814
12/02/202521,858
11/02/202521,295
10/02/202521,522
07/02/202521,134
06/02/202520,892
05/02/202520,597
04/02/202520,790
03/02/202520,217
28/01/202520,225
27/01/202520,198
24/01/202520,066
23/01/202519,701
22/01/202519,779
21/01/202520,107
20/01/202519,926
17/01/202519,584
16/01/202519,523
15/01/202519,286
14/01/202519,220
13/01/202518,874
10/01/202519,064
09/01/202519,241
08/01/202519,280
07/01/202519,448
06/01/202519,688
03/01/202519,760
02/01/202519,623
31/12/202420,060
30/12/202420,041
27/12/202420,090
24/12/202420,098
23/12/202419,883
20/12/202419,721
19/12/202419,753
18/12/202419,865
17/12/202419,700
16/12/202419,795
13/12/202419,971
12/12/202420,397
11/12/202420,155
10/12/202420,311
09/12/202420,414
06/12/202419,866
05/12/202419,560
04/12/202419,742
03/12/202419,746
02/12/202419,550
29/11/202419,424
28/11/202419,367
27/11/202419,603
26/11/202419,159
25/11/202419,151
22/11/202419,230
21/11/202419,601
20/11/202419,705
19/11/202419,664
18/11/202419,577
15/11/202419,426
14/11/202419,436
13/11/202419,823
12/11/202419,847
11/11/202420,427
08/11/202420,728
07/11/202420,953
06/11/202420,538
05/11/202421,007
04/11/202420,568
01/11/202420,506
31/10/202420,317
30/10/202420,381
29/10/202420,701
28/10/202420,599
25/10/202420,590
24/10/202420,490
23/10/202420,760
22/10/202420,499
21/10/202420,478
18/10/202420,804
17/10/202420,079
16/10/202420,287
15/10/202420,319
14/10/202421,093
10/10/202421,252
09/10/202420,637
08/10/202420,927
07/10/202423,100
04/10/202422,737
03/10/202422,114
02/10/202422,444
30/09/202421,134
27/09/202420,632
26/09/202419,925
25/09/202419,129
24/09/202419,001
23/09/202418,247
20/09/202418,259
19/09/202418,013
17/09/202417,660
16/09/202417,422
13/09/202417,369
12/09/202417,240
11/09/202417,109
10/09/202417,234
09/09/202417,197
05/09/202417,444
04/09/202417,457
03/09/202417,651
02/09/202417,692
30/08/202417,989
29/08/202417,786
28/08/202417,692
27/08/202417,875
26/08/202417,799
23/08/202417,612
22/08/202417,641
21/08/202417,391
20/08/202417,511
19/08/202417,570
16/08/202417,430
15/08/202417,109
14/08/202417,113
13/08/202417,174
12/08/202417,112
09/08/202417,090
08/08/202416,892
07/08/202416,878
06/08/202416,647
05/08/202416,698
02/08/202416,946
01/08/202417,305
31/07/202417,345
30/07/202417,003
29/07/202417,238
26/07/202417,021
25/07/202417,022
24/07/202417,311
23/07/202417,469
22/07/202417,636
19/07/202417,418
18/07/202417,778
17/07/202417,739
16/07/202417,728
15/07/202418,016
12/07/202418,293
11/07/202417,832
10/07/202417,472
09/07/202417,523
08/07/202417,524
05/07/202417,800
04/07/202418,028
03/07/202417,979
02/07/202417,769
28/06/202417,719
27/06/202417,716
26/06/202418,090
25/06/202418,073
24/06/202418,028
21/06/202418,029
20/06/202418,335
19/06/202418,430
18/06/202417,916
17/06/202417,936
14/06/202417,942
13/06/202418,113
12/06/202417,938
11/06/202418,176
07/06/202418,367
06/06/202418,477
05/06/202418,425
04/06/202418,444
03/06/202418,403
31/05/202418,080
30/05/202418,230
29/05/202418,477
28/05/202418,821
27/05/202418,827
24/05/202418,609
23/05/202418,869
22/05/202419,196
21/05/202419,221
20/05/202419,636
17/05/202419,554
16/05/202419,377
14/05/202419,074
13/05/202419,115
10/05/202418,964
09/05/202418,538
08/05/202418,314
07/05/202418,479
06/05/202418,578
03/05/202418,476
02/05/202418,207
30/04/202417,763
29/04/202417,747
26/04/202417,651
25/04/202417,285
24/04/202417,201
23/04/202416,829
22/04/202416,512
19/04/202416,224
18/04/202416,386
17/04/202416,252
16/04/202416,249
15/04/202416,600
12/04/202416,722
11/04/202417,095
10/04/202417,139
09/04/202416,828
08/04/202416,733
05/04/202416,724
03/04/202416,725
02/04/202416,932
28/03/202416,541
27/03/202416,393
26/03/202416,618
25/03/202416,474
22/03/202416,499
21/03/202416,863
20/03/202416,543
19/03/202416,529
18/03/202416,737
15/03/202416,721
14/03/202416,962
13/03/202417,082
12/03/202417,094
11/03/202416,588
08/03/202416,353
07/03/202416,230
06/03/202416,438
05/03/202416,163
04/03/202416,596
01/03/202416,589
29/02/202416,511
28/02/202416,537
27/02/202416,791
26/02/202416,635
23/02/202416,726
22/02/202416,743
21/02/202416,503
20/02/202416,248
19/02/202416,156
16/02/202416,340
15/02/202415,945
14/02/202415,879
09/02/202415,747
08/02/202415,878
07/02/202416,082
06/02/202416,137
05/02/202415,510
02/02/202415,534
01/02/202415,566
31/01/202415,485
30/01/202415,703
29/01/202416,077
26/01/202415,952
25/01/202416,212
24/01/202415,900
23/01/202415,354
22/01/202414,961
19/01/202415,309
18/01/202415,392
17/01/202415,277
16/01/202415,866
15/01/202416,216
12/01/202416,245
11/01/202416,302
10/01/202416,097
09/01/202416,190
08/01/202416,224
05/01/202416,535
04/01/202416,646
03/01/202416,646
02/01/202416,789
29/12/202317,047
28/12/202317,044
27/12/202316,625
22/12/202316,340
21/12/202316,621
20/12/202316,614
19/12/202316,505
18/12/202316,629
15/12/202316,792
14/12/202316,402
13/12/202316,229
12/12/202316,375
11/12/202316,201
08/12/202316,334
07/12/202316,346
06/12/202316,463
05/12/202316,328
04/12/202316,646
01/12/202316,830
30/11/202317,043
29/11/202316,993
28/11/202317,354
27/11/202317,525
24/11/202317,559
23/11/202317,911
22/11/202317,735
21/11/202317,734
20/11/202317,778
17/11/202317,454
16/11/202317,833
15/11/202318,079
14/11/202317,397
13/11/202317,426
10/11/202317,203
09/11/202317,511
08/11/202317,568
07/11/202317,670
06/11/202317,967
03/11/202317,664
02/11/202317,231
01/11/202317,102
31/10/202317,112
30/10/202317,406
27/10/202317,399
26/10/202317,045
25/10/202317,085
24/10/202316,992
20/10/202317,172
19/10/202317,296
18/10/202317,733
17/10/202317,773
16/10/202317,640
13/10/202317,813
12/10/202318,238
11/10/202317,893
10/10/202317,665
09/10/202317,517
06/10/202317,486
05/10/202317,214
04/10/202317,196
03/10/202317,331
29/09/202317,810
28/09/202317,373
27/09/202317,612
26/09/202317,467
25/09/202317,729
22/09/202318,057
21/09/202317,655
20/09/202317,886
19/09/202317,997
18/09/202317,931
15/09/202318,183
14/09/202318,048
13/09/202318,009
12/09/202318,026
11/09/202318,096
07/09/202318,202
06/09/202318,450
05/09/202318,457
04/09/202318,844
31/08/202318,382
30/08/202318,483
29/08/202318,484
28/08/202318,131
25/08/202318,119
24/08/202318,212
23/08/202317,846
22/08/202317,791
21/08/202317,623
18/08/202317,951
17/08/202318,327
16/08/202318,329
15/08/202318,581
14/08/202318,774
11/08/202319,075
10/08/202319,248
09/08/202319,246
08/08/202319,184
07/08/202319,538
04/08/202319,539
03/08/202319,421
02/08/202319,517
01/08/202320,011
31/07/202320,079
28/07/202319,917
27/07/202319,639
26/07/202319,365
25/07/202319,434
24/07/202318,668
21/07/202319,075
20/07/202318,928
19/07/202318,952
18/07/202319,016
14/07/202319,414
13/07/202319,351
12/07/202318,861
11/07/202318,660
10/07/202318,480
07/07/202318,366
06/07/202318,533
05/07/202319,110
04/07/202319,416
03/07/202319,307
30/06/202318,916
29/06/202318,934
28/06/202319,172
27/06/202319,148
26/06/202318,794
23/06/202318,890
21/06/202319,218
20/06/202319,607
19/06/202319,913
16/06/202320,040
15/06/202319,829
14/06/202319,408
13/06/202319,521
12/06/202319,404
09/06/202319,390
08/06/202319,299
07/06/202319,252
06/06/202319,099
05/06/202319,109
02/06/202318,950
01/06/202318,217
31/05/202318,234
30/05/202318,596
29/05/202318,551
25/05/202318,747
24/05/202319,116
23/05/202319,431
22/05/202319,678
19/05/202319,451
18/05/202319,727
17/05/202319,561
16/05/202319,978
15/05/202319,971
12/05/202319,627
11/05/202319,744
10/05/202319,762
09/05/202319,868
08/05/202320,297
05/05/202320,049
04/05/202319,949
03/05/202319,699
02/05/202319,934
28/04/202319,895
27/04/202319,840
26/04/202319,757
25/04/202319,618
24/04/202319,960
21/04/202320,076
20/04/202320,397
19/04/202320,368
18/04/202320,651
17/04/202320,782
14/04/202320,439
13/04/202320,344
12/04/202320,310
11/04/202320,485
06/04/202320,331
04/04/202320,275
03/04/202320,409
31/03/202320,400
30/03/202320,309
29/03/202320,192
28/03/202319,785
27/03/202319,568
24/03/202319,916
23/03/202320,050
22/03/202319,591
21/03/202319,259
20/03/202319,001
17/03/202319,519
16/03/202319,204
15/03/202319,540
14/03/202319,248
13/03/202319,696
10/03/202319,320
09/03/202319,926
08/03/202320,051
07/03/202320,534
06/03/202320,603
03/03/202320,568
02/03/202320,429
01/03/202320,620
28/02/202319,786
27/02/202319,944
24/02/202320,010
23/02/202320,351
22/02/202320,424
21/02/202320,529
20/02/202320,887
17/02/202320,720
16/02/202320,988
15/02/202320,812
14/02/202321,114
13/02/202321,164
10/02/202321,190
09/02/202321,624
08/02/202321,284
07/02/202321,299
06/02/202321,222
03/02/202321,660
02/02/202321,958
01/02/202322,072
31/01/202321,842
30/01/202322,070
27/01/202322,689
26/01/202322,567
20/01/202322,045
19/01/202321,651
18/01/202321,678
17/01/202321,578
16/01/202321,747
13/01/202321,739
12/01/202321,514
11/01/202321,436
10/01/202321,331
09/01/202321,388
06/01/202320,992
05/01/202321,052
04/01/202320,793
03/01/202320,145
30/12/202219,781
29/12/202219,741
28/12/202219,899
23/12/202219,593
22/12/202219,679
21/12/202219,160
20/12/202219,095
19/12/202219,353
16/12/202219,451
15/12/202219,369
14/12/202219,673
13/12/202219,596
12/12/202219,464
09/12/202219,901
08/12/202219,450
07/12/202218,815
06/12/202219,441
05/12/202219,518
02/12/202218,675
01/12/202218,736
30/11/202218,597
29/11/202218,205
28/11/202217,298
25/11/202217,574
24/11/202217,661
23/11/202217,524
22/11/202217,424
21/11/202217,656
18/11/202217,993
17/11/202218,046
16/11/202218,256
15/11/202218,343
14/11/202217,620
11/11/202217,326
10/11/202216,081
09/11/202216,359
08/11/202216,557
07/11/202216,596
04/11/202216,161
03/11/202215,339
02/11/202215,827
01/11/202215,455
31/10/202214,687
28/10/202214,863
27/10/202215,428
26/10/202215,318
25/10/202215,166
24/10/202215,181
21/10/202216,211
20/10/202216,280
19/10/202216,511
18/10/202216,915
17/10/202216,613
14/10/202216,588
13/10/202216,389
12/10/202216,701
11/10/202216,832
10/10/202217,217
07/10/202217,740
06/10/202218,012
05/10/202218,088
03/10/202217,080
30/09/202217,223
29/09/202217,166
28/09/202217,251
27/09/202217,860
26/09/202217,855
23/09/202217,933
22/09/202218,148
21/09/202218,445
20/09/202218,781
19/09/202218,566
16/09/202218,762
15/09/202218,930
14/09/202218,847
13/09/202219,327
09/09/202219,362
08/09/202218,855
07/09/202219,044
06/09/202219,203
05/09/202219,226
02/09/202219,452
01/09/202219,597
31/08/202219,954
30/08/202219,949
29/08/202220,023
26/08/202220,170
25/08/202219,968
24/08/202219,269
23/08/202219,503
22/08/202219,657
19/08/202219,773
18/08/202219,764
17/08/202219,922
16/08/202219,831
15/08/202220,041
12/08/202220,176
11/08/202220,082
10/08/202219,611
09/08/202220,003
08/08/202220,046
05/08/202220,202
04/08/202220,174
03/08/202219,767
02/08/202219,689
01/08/202220,166
29/07/202220,157
28/07/202220,623
27/07/202220,670
26/07/202220,906
25/07/202220,563
22/07/202220,609
21/07/202220,575
20/07/202220,890
19/07/202220,661
18/07/202220,846
15/07/202220,298
14/07/202220,751
13/07/202220,798
12/07/202220,845
11/07/202221,124
08/07/202221,726
07/07/202221,644
06/07/202221,587
05/07/202221,853
04/07/202221,830
30/06/202221,860
29/06/202221,997
28/06/202222,419
27/06/202222,230
24/06/202221,719
23/06/202221,274
22/06/202221,008
21/06/202221,560
20/06/202221,164
17/06/202221,075
16/06/202220,845
15/06/202221,308
14/06/202221,068
13/06/202221,068
10/06/202221,806
09/06/202221,869
08/06/202222,015
07/06/202221,532
06/06/202221,654
02/06/202221,082
01/06/202221,295
31/05/202221,415
30/05/202221,124
27/05/202220,697
26/05/202220,116
25/05/202220,171
24/05/202220,112
23/05/202220,470
20/05/202220,717
19/05/202220,121
18/05/202220,644
17/05/202220,603
16/05/202219,950
13/05/202219,899
12/05/202219,380
11/05/202219,825
10/05/202219,634
06/05/202220,002
05/05/202220,793
04/05/202220,870
03/05/202221,102
29/04/202221,089
28/04/202220,276
27/04/202219,946
26/04/202219,935
25/04/202219,869
22/04/202220,639
21/04/202220,682
20/04/202220,945
19/04/202221,028
14/04/202221,518
13/04/202221,374
12/04/202221,319
11/04/202221,208
08/04/202221,872
07/04/202221,809
06/04/202222,081
04/04/202222,502
01/04/202222,040
31/03/202221,997
30/03/202222,232
29/03/202221,928
28/03/202221,685
25/03/202221,405
24/03/202221,946
23/03/202222,154
22/03/202221,889
21/03/202221,221
18/03/202221,412
17/03/202221,501
16/03/202220,088
15/03/202218,415
14/03/202219,532
11/03/202220,554
10/03/202220,890
09/03/202220,628
08/03/202220,766
07/03/202221,058
04/03/202221,905
03/03/202222,467
02/03/202222,344
01/03/202222,762
28/02/202222,713
25/02/202222,767
24/02/202222,902
23/02/202223,660
22/02/202223,520
21/02/202224,170
18/02/202224,328
17/02/202224,793
16/02/202224,719
15/02/202224,356
14/02/202224,557
11/02/202224,907
10/02/202224,924
09/02/202224,830
08/02/202224,329
07/02/202224,580
04/02/202224,573
31/01/202223,802
28/01/202223,550
27/01/202223,807
26/01/202224,290
25/01/202224,244
24/01/202224,656
21/01/202224,966
20/01/202224,952
19/01/202224,128
18/01/202224,113
17/01/202224,218
14/01/202224,383
13/01/202224,430
12/01/202224,402
11/01/202223,739
10/01/202223,747
07/01/202223,493
06/01/202223,073
05/01/202222,907
04/01/202223,290
03/01/202223,275
31/12/202123,398
30/12/202123,112
29/12/202123,087
28/12/202123,281
24/12/202123,224
23/12/202123,194
22/12/202123,102
21/12/202122,971
20/12/202122,745
17/12/202123,193
16/12/202123,476
15/12/202123,421
14/12/202123,636
13/12/202123,955
10/12/202123,996
09/12/202124,255
08/12/202123,997
07/12/202123,984
06/12/202123,349
03/12/202123,767
02/12/202123,789
01/12/202123,659
30/11/202123,475
29/11/202123,852
26/11/202124,081
25/11/202124,740
24/11/202124,686
23/11/202124,652
22/11/202124,951
19/11/202125,050
18/11/202125,320
17/11/202125,650
16/11/202125,714
15/11/202125,391
12/11/202125,328
11/11/202125,248
10/11/202124,996
09/11/202124,813
08/11/202124,764
05/11/202124,871
04/11/202125,225
03/11/202125,025
02/11/202125,100
01/11/202125,154
29/10/202125,377
28/10/202125,556
27/10/202125,629
26/10/202126,038
25/10/202126,132
22/10/202126,127
21/10/202126,018
20/10/202126,136
19/10/202125,787
18/10/202125,410
15/10/202125,331
12/10/202124,963
11/10/202125,325
08/10/202124,838
07/10/202124,702
06/10/202123,966
05/10/202124,104
04/10/202124,036
30/09/202124,576
29/09/202124,664
28/09/202124,500
27/09/202124,209
24/09/202124,192
23/09/202124,511
21/09/202124,222
20/09/202124,099
17/09/202124,921
16/09/202124,668
15/09/202125,033
14/09/202125,502
13/09/202125,814
10/09/202126,206
09/09/202125,716
08/09/202126,321
07/09/202126,354
06/09/202126,164
03/09/202125,902
02/09/202126,090
01/09/202126,028
31/08/202125,879
30/08/202125,540
27/08/202125,408
26/08/202125,416
25/08/202125,694
24/08/202125,728
23/08/202125,110
20/08/202124,850
19/08/202125,316
18/08/202125,867
17/08/202125,746
16/08/202126,181
13/08/202126,392
12/08/202126,518
11/08/202126,660
10/08/202126,606
09/08/202126,283
06/08/202126,179
05/08/202126,205
04/08/202126,427
03/08/202126,195
02/08/202126,236
30/07/202125,961
29/07/202126,315
28/07/202125,474
27/07/202125,086
26/07/202126,192
23/07/202127,322
22/07/202127,724
21/07/202127,225
20/07/202127,259
19/07/202127,490
16/07/202128,005
15/07/202127,996
14/07/202127,787
13/07/202127,963
12/07/202127,515
09/07/202127,345
08/07/202127,153
07/07/202127,961
06/07/202128,073
05/07/202128,144
02/07/202128,310
30/06/202128,828
29/06/202128,994
28/06/202129,268
25/06/202129,288
24/06/202128,882
23/06/202128,817
22/06/202128,310
21/06/202128,489
18/06/202128,801
17/06/202128,559
16/06/202128,437
15/06/202128,639
11/06/202128,842
10/06/202128,739
09/06/202128,743