AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Vàng

USD · Nguồn: Yahoo Finance

Mới nhất
4,276
17/06/2026
Thay đổi
-54.60
-1.26% vs trước
Cao nhất
5,318
trong khung hiển thị
Thấp nhất
1,623
trong khung hiển thị
Tần suất
daily
GC=F

Chuỗi dữ liệu

NgàyGiá trị
17/06/20264,276
16/06/20264,331
15/06/20264,328
12/06/20264,215
11/06/20264,090
10/06/20264,108
09/06/20264,260
08/06/20264,336
05/06/20264,337
04/06/20264,476
03/06/20264,437
02/06/20264,489
01/06/20264,475
29/05/20264,561
28/05/20264,499
27/05/20264,448
26/05/20264,500
22/05/20264,521
21/05/20264,540
20/05/20264,531
19/05/20264,506
18/05/20264,553
15/05/20264,556
14/05/20264,678
13/05/20264,698
12/05/20264,678
11/05/20264,719
08/05/20264,720
07/05/20264,700
06/05/20264,682
05/05/20264,556
04/05/20264,520
01/05/20264,630
30/04/20264,615
29/04/20264,545
28/04/20264,592
27/04/20264,675
24/04/20264,722
23/04/20264,705
22/04/20264,733
21/04/20264,698
20/04/20264,807
17/04/20264,858
16/04/20264,785
15/04/20264,800
14/04/20264,825
13/04/20264,742
10/04/20264,762
09/04/20264,792
08/04/20264,750
07/04/20264,657
06/04/20264,657
02/04/20264,652
01/04/20264,783
31/03/20264,648
30/03/20264,526
27/03/20264,492
26/03/20264,376
25/03/20264,550
24/03/20264,399
23/03/20264,404
20/03/20264,570
19/03/20264,601
18/03/20264,890
17/03/20265,001
16/03/20264,994
13/03/20265,053
12/03/20265,116
11/03/20265,167
10/03/20265,230
09/03/20265,092
06/03/20265,146
05/03/20265,065
04/03/20265,120
03/03/20265,107
02/03/20265,294
27/02/20265,231
26/02/20265,177
25/02/20265,206
24/02/20265,156
23/02/20265,205
20/02/20265,059
19/02/20264,976
18/02/20264,987
17/02/20264,883
13/02/20265,022
12/02/20264,924
11/02/20265,072
10/02/20265,004
09/02/20265,051
06/02/20264,951
05/02/20264,861
04/02/20264,920
03/02/20264,904
02/02/20264,623
30/01/20264,714
29/01/20265,318
28/01/20265,302
27/01/20265,080
26/01/20265,080
23/01/20264,976
22/01/20264,909
21/01/20264,832
20/01/20264,760
16/01/20264,588
15/01/20264,616
14/01/20264,626
13/01/20264,589
12/01/20264,604
09/01/20264,490
08/01/20264,450
07/01/20264,449
06/01/20264,482
05/01/20264,437
02/01/20264,314
31/12/20254,326
30/12/20254,370
29/12/20254,325
26/12/20254,529
24/12/20254,481
23/12/20254,483
22/12/20254,445
19/12/20254,361
18/12/20254,340
17/12/20254,348
16/12/20254,305
15/12/20254,307
12/12/20254,300
11/12/20254,286
10/12/20254,196
09/12/20254,207
08/12/20254,187
05/12/20254,213
04/12/20254,212
03/12/20254,199
02/12/20254,187
01/12/20254,239
28/11/20254,218
26/11/20254,165
25/11/20254,139
24/11/20254,092
21/11/20254,077
20/11/20254,057
19/11/20254,078
18/11/20254,061
17/11/20254,068
14/11/20254,088
13/11/20254,187
12/11/20254,204
11/11/20254,107
10/11/20254,112
07/11/20253,999
06/11/20253,980
05/11/20253,980
04/11/20253,948
03/11/20254,000
31/10/20253,982
30/10/20254,001
29/10/20253,984
28/10/20253,966
27/10/20254,002
24/10/20254,118
23/10/20254,126
22/10/20254,044
21/10/20254,088
20/10/20254,336
17/10/20254,190
16/10/20254,280
15/10/20254,177
14/10/20254,139
13/10/20254,109
10/10/20253,976
09/10/20253,946
08/10/20254,043
07/10/20253,977
06/10/20253,949
03/10/20253,881
02/10/20253,840
01/10/20253,868
30/09/20253,841
29/09/20253,821
26/09/20253,775
25/09/20253,737
24/09/20253,732
23/09/20253,781
22/09/20253,741
19/09/20253,672
18/09/20253,644
17/09/20253,682
16/09/20253,689
15/09/20253,682
12/09/20253,649
11/09/20253,637
10/09/20253,644
09/09/20253,643
08/09/20253,638
05/09/20253,613
04/09/20253,566
03/09/20253,593
02/09/20253,549
29/08/20253,474
28/08/20253,432
27/08/20253,405
26/08/20253,389
25/08/20253,374
22/08/20253,374
21/08/20253,337
20/08/20253,343
19/08/20253,313
18/08/20253,332
15/08/20253,336
14/08/20253,335
13/08/20253,359
12/08/20253,349
11/08/20253,353
08/08/20253,439
07/08/20253,400
06/08/20253,380
05/08/20253,382
04/08/20253,374
01/08/20253,348
31/07/20253,293
30/07/20253,296
29/07/20253,323
28/07/20253,309
25/07/20253,334
24/07/20253,371
23/07/20253,394
22/07/20253,439
21/07/20253,402
18/07/20253,353
17/07/20253,340
16/07/20253,353
15/07/20253,330
14/07/20253,352
11/07/20253,356
10/07/20253,317
09/07/20253,312
08/07/20253,307
07/07/20253,332
04/07/20253,333
03/07/20253,332
02/07/20253,348
01/07/20253,337
30/06/20253,294
27/06/20253,274
26/06/20253,334
25/06/20253,327
24/06/20253,317
23/06/20253,378
20/06/20253,368
18/06/20253,390
17/06/20253,387
16/06/20253,396
13/06/20253,431
12/06/20253,381
11/06/20253,321
10/06/20253,321
09/06/20253,332
06/06/20253,323
05/06/20253,351
04/06/20253,374
03/06/20253,350
02/06/20253,371
30/05/20253,289
29/05/20253,317
28/05/20253,294
27/05/20253,299
23/05/20253,364
22/05/20253,292
21/05/20253,309
20/05/20253,280
19/05/20253,229
16/05/20253,182
15/05/20253,221
14/05/20253,181
13/05/20253,240
12/05/20253,220
09/05/20253,335
08/05/20253,297
07/05/20253,381
06/05/20253,411
05/05/20253,311
02/05/20253,232
01/05/20253,210
30/04/20253,305
29/04/20253,319
28/04/20253,333
25/04/20253,282
24/04/20253,332
23/04/20253,276
22/04/20253,401
21/04/20253,406
17/04/20253,309
16/04/20253,327
15/04/20253,219
14/04/20253,205
11/04/20253,222
10/04/20253,155
09/04/20253,057
08/04/20252,968
07/04/20252,951
04/04/20253,012
03/04/20253,097
02/04/20253,140
01/04/20253,119
31/03/20253,123
28/03/20253,087
27/03/20253,060
26/03/20253,021
25/03/20253,024
24/03/20253,013
21/03/20253,018
20/03/20253,040
19/03/20253,036
18/03/20253,035
17/03/20253,000
14/03/20252,995
13/03/20252,984
12/03/20252,939
11/03/20252,913
10/03/20252,891
07/03/20252,905
06/03/20252,917
05/03/20252,915
04/03/20252,910
03/03/20252,890
28/02/20252,837
27/02/20252,883
26/02/20252,917
25/02/20252,905
24/02/20252,948
21/02/20252,938
20/02/20252,940
19/02/20252,919
18/02/20252,932
14/02/20252,884
13/02/20252,926
12/02/20252,909
11/02/20252,913
10/02/20252,914
07/02/20252,867
06/02/20252,856
05/02/20252,872
04/02/20252,853
03/02/20252,834
31/01/20252,813
30/01/20252,823
29/01/20252,769
28/01/20252,767
27/01/20252,738
24/01/20252,777
23/01/20252,763
22/01/20252,768
21/01/20252,755
17/01/20252,744
16/01/20252,746
15/01/20252,713
14/01/20252,678
13/01/20252,674
10/01/20252,709
09/01/20252,684
08/01/20252,665
07/01/20252,657
06/01/20252,638
03/01/20252,645
02/01/20252,659
31/12/20242,629
30/12/20242,606
27/12/20242,617
26/12/20242,639
24/12/20242,620
23/12/20242,612
20/12/20242,629
19/12/20242,592
18/12/20242,637
17/12/20242,644
16/12/20242,651
13/12/20242,656
12/12/20242,688
11/12/20242,734
10/12/20242,698
09/12/20242,665
06/12/20242,639
05/12/20242,627
04/12/20242,654
03/12/20242,645
02/12/20242,635
29/11/20242,657
27/11/20242,640
26/11/20242,620
25/11/20242,617
22/11/20242,710
21/11/20242,672
20/11/20242,648
19/11/20242,627
18/11/20242,611
15/11/20242,566
14/11/20242,568
13/11/20242,581
12/11/20242,600
11/11/20242,611
08/11/20242,688
07/11/20242,698
06/11/20242,668
05/11/20242,740
04/11/20242,736
01/11/20242,739
31/10/20242,738
30/10/20242,789
29/10/20242,768
28/10/20242,743
25/10/20242,741
24/10/20242,735
23/10/20242,714
22/10/20242,744
21/10/20242,723
18/10/20242,714
17/10/20242,691
16/10/20242,674
15/10/20242,661
14/10/20242,648
11/10/20242,658
10/10/20242,621
09/10/20242,606
08/10/20242,615
07/10/20242,645
04/10/20242,646
03/10/20242,657
02/10/20242,647
01/10/20242,667
30/09/20242,636
27/09/20242,644
26/09/20242,670
25/09/20242,659
24/09/20242,651
23/09/20242,627
20/09/20242,620
19/09/20242,588
18/09/20242,571
17/09/20242,564
16/09/20242,580
13/09/20242,581
12/09/20242,551
11/09/20242,512
10/09/20242,512
09/09/20242,502
06/09/20242,494
05/09/20242,511
04/09/20242,493
03/09/20242,490
30/08/20242,494
29/08/20242,526
28/08/20242,501
27/08/20242,516
26/08/20242,518
23/08/20242,508
22/08/20242,479
21/08/20242,508
20/08/20242,511
19/08/20242,502
16/08/20242,499
15/08/20242,453
14/08/20242,439
13/08/20242,467
12/08/20242,462
09/08/20242,432
08/08/20242,422
07/08/20242,391
06/08/20242,389
05/08/20242,402
02/08/20242,426
01/08/20242,435
31/07/20242,427
30/07/20242,405
29/07/20242,377
26/07/20242,380
25/07/20242,352
24/07/20242,413
23/07/20242,405
22/07/20242,392
19/07/20242,396
18/07/20242,452
17/07/20242,455
16/07/20242,462
15/07/20242,423
12/07/20242,414
11/07/20242,415
10/07/20242,372
09/07/20242,360
08/07/20242,355
05/07/20242,389
03/07/20242,360
02/07/20242,323
01/07/20242,328
28/06/20242,328
27/06/20242,325
26/06/20242,299
25/06/20242,317
24/06/20242,330
21/06/20242,316
20/06/20242,354
18/06/20242,330
17/06/20242,312
14/06/20242,331
13/06/20242,300
12/06/20242,336
11/06/20242,308
10/06/20242,308
07/06/20242,305
06/06/20242,370
05/06/20242,354
04/06/20242,326
03/06/20242,347
31/05/20242,323
30/05/20242,343
29/05/20242,340
28/05/20242,355
24/05/20242,333
23/05/20242,335
22/05/20242,389
21/05/20242,422
20/05/20242,434
17/05/20242,412
16/05/20242,380
15/05/20242,389
14/05/20242,353
13/05/20242,336
10/05/20242,367
09/05/20242,332
08/05/20242,314
07/05/20242,315
06/05/20242,322
03/05/20242,299
02/05/20242,299
01/05/20242,300
30/04/20242,291
29/04/20242,345
26/04/20242,335
25/04/20242,330
24/04/20242,325
23/04/20242,328
22/04/20242,332
19/04/20242,398
18/04/20242,382
17/04/20242,372
16/04/20242,391
15/04/20242,366
12/04/20242,356
11/04/20242,355
10/04/20242,330
09/04/20242,344
08/04/20242,332
05/04/20242,326
04/04/20242,289
03/04/20242,294
02/04/20242,261
01/04/20242,237
28/03/20242,217
27/03/20242,191
26/03/20242,176
25/03/20242,175
22/03/20242,158
21/03/20242,182
20/03/20242,158
19/03/20242,156
18/03/20242,161
15/03/20242,157
14/03/20242,163
13/03/20242,175
12/03/20242,160
11/03/20242,183
08/03/20242,179
07/03/20242,158
06/03/20242,150
05/03/20242,134
04/03/20242,118
01/03/20242,087
29/02/20242,046
28/02/20242,033
27/02/20242,034
26/02/20242,029
23/02/20242,039
22/02/20242,020
21/02/20242,022
20/02/20242,028
16/02/20242,012
15/02/20242,002
14/02/20241,990
13/02/20241,993
12/02/20242,018
09/02/20242,023
08/02/20242,032
07/02/20242,035
06/02/20242,035
05/02/20242,026
02/02/20242,036
01/02/20242,053
31/01/20242,048
30/01/20242,032
29/01/20242,025
26/01/20242,017
25/01/20242,017
24/01/20242,014
23/01/20242,024
22/01/20242,020
19/01/20242,027
18/01/20242,019
17/01/20242,003
16/01/20242,026
12/01/20242,047
11/01/20242,014
10/01/20242,022
09/01/20242,026
08/01/20242,027
05/01/20242,042
04/01/20242,042
03/01/20242,034
02/01/20242,064
29/12/20232,062
28/12/20232,074
27/12/20232,082
26/12/20232,058
22/12/20232,057
21/12/20232,039
20/12/20232,035
19/12/20232,038
18/12/20232,026
15/12/20232,021
14/12/20232,030
13/12/20231,982
12/12/20231,978
11/12/20231,978
08/12/20231,998
07/12/20232,030
06/12/20232,031
05/12/20232,019
04/12/20232,024
01/12/20232,071
30/11/20232,038
29/11/20232,047
28/11/20232,040
27/11/20232,012
24/11/20232,002
22/11/20231,991
21/11/20231,999
20/11/20231,978
17/11/20231,982
16/11/20231,984
15/11/20231,960
14/11/20231,962
13/11/20231,946
10/11/20231,933
09/11/20231,964
08/11/20231,952
07/11/20231,967
06/11/20231,982
03/11/20231,992
02/11/20231,986
01/11/20231,979
31/10/20231,985
30/10/20231,996
27/10/20231,989
26/10/20231,987
25/10/20231,984
24/10/20231,975
23/10/20231,976
20/10/20231,983
19/10/20231,968
18/10/20231,955
17/10/20231,923
16/10/20231,921
13/10/20231,927
12/10/20231,869
11/10/20231,873
10/10/20231,861
09/10/20231,850
06/10/20231,830
05/10/20231,817
04/10/20231,819
03/10/20231,825
02/10/20231,830
29/09/20231,848
28/09/20231,860
27/09/20231,872
26/09/20231,900
25/09/20231,917
22/09/20231,925
21/09/20231,919
20/09/20231,946
19/09/20231,932
18/09/20231,932
15/09/20231,924
14/09/20231,910
13/09/20231,909
12/09/20231,911
11/09/20231,923
08/09/20231,918
07/09/20231,918
06/09/20231,918
05/09/20231,926
01/09/20231,940
31/08/20231,938
30/08/20231,944
29/08/20231,937
28/08/20231,918
25/08/20231,911
24/08/20231,918
23/08/20231,919
22/08/20231,896
21/08/20231,893
18/08/20231,886
17/08/20231,884
16/08/20231,896
15/08/20231,903
14/08/20231,911
11/08/20231,913
10/08/20231,914
09/08/20231,915
08/08/20231,924
07/08/20231,934
04/08/20231,940
03/08/20231,932
02/08/20231,937
01/08/20231,941
31/07/20231,971
28/07/20231,960
27/07/20231,945
26/07/20231,969
25/07/20231,962
24/07/20231,960
21/07/20231,964
20/07/20231,968
19/07/20231,978
18/07/20231,977
17/07/20231,952
14/07/20231,960
13/07/20231,959
12/07/20231,956
11/07/20231,931
10/07/20231,925
07/07/20231,926
06/07/20231,909
05/07/20231,920
03/07/20231,922
30/06/20231,921
29/06/20231,909
28/06/20231,912
27/06/20231,914
26/06/20231,924
23/06/20231,919
22/06/20231,913
21/06/20231,933
20/06/20231,936
16/06/20231,958
15/06/20231,958
14/06/20231,955
13/06/20231,945
12/06/20231,955
09/06/20231,962
08/06/20231,964
07/06/20231,943
06/06/20231,966
05/06/20231,958
02/06/20231,952
01/06/20231,978
31/05/20231,964
30/05/20231,958
26/05/20231,944
25/05/20231,943
24/05/20231,963
23/05/20231,972
22/05/20231,975
19/05/20231,979
18/05/20231,957
17/05/20231,981
16/05/20231,988
15/05/20232,018
12/05/20232,015
11/05/20232,015
10/05/20232,031
09/05/20232,036
08/05/20232,026
05/05/20232,017
04/05/20232,048
03/05/20232,029
02/05/20232,014
01/05/20231,983
28/04/20231,990
27/04/20231,990
26/04/20231,986
25/04/20231,994
24/04/20231,989
21/04/20231,980
20/04/20232,008
19/04/20231,995
18/04/20232,007
17/04/20231,994
14/04/20232,002
13/04/20232,041
12/04/20232,011
11/04/20232,005
10/04/20231,989
06/04/20232,012
05/04/20232,021
04/04/20232,022
03/04/20231,984
31/03/20231,969
30/03/20231,980
29/03/20231,966
28/03/20231,972
27/03/20231,952
24/03/20231,982
23/03/20231,994
22/03/20231,947
21/03/20231,938
20/03/20231,979
17/03/20231,970
16/03/20231,919
15/03/20231,927
14/03/20231,906
13/03/20231,912
10/03/20231,862
09/03/20231,829
08/03/20231,813
07/03/20231,814
06/03/20231,848
03/03/20231,848
02/03/20231,834
01/03/20231,838
28/02/20231,829
27/02/20231,817
24/02/20231,809
23/02/20231,818
22/02/20231,832
21/02/20231,833
17/02/20231,840
16/02/20231,842
15/02/20231,834
14/02/20231,854
13/02/20231,852
10/02/20231,863
09/02/20231,866
08/02/20231,877
07/02/20231,872
06/02/20231,866
03/02/20231,863
02/02/20231,916
01/02/20231,928
31/01/20231,930
30/01/20231,923
27/01/20231,929
26/01/20231,929
25/01/20231,941
24/01/20231,934
23/01/20231,927
20/01/20231,926
19/01/20231,922
18/01/20231,904
17/01/20231,907
13/01/20231,918
12/01/20231,896
11/01/20231,875
10/01/20231,872
09/01/20231,873
06/01/20231,864
05/01/20231,835
04/01/20231,853
03/01/20231,840
30/12/20221,820
29/12/20221,820
28/12/20221,808
27/12/20221,815
23/12/20221,796
22/12/20221,787
21/12/20221,816
20/12/20221,816
19/12/20221,788
16/12/20221,790
15/12/20221,777
14/12/20221,808
13/12/20221,814
12/12/20221,781
09/12/20221,798
08/12/20221,789
07/12/20221,786
06/12/20221,769
05/12/20221,767
02/12/20221,796
01/12/20221,801
30/11/20221,746
29/11/20221,748
28/11/20221,740
25/11/20221,753
23/11/20221,745
22/11/20221,738
21/11/20221,737
18/11/20221,752
17/11/20221,761
16/11/20221,773
15/11/20221,774
14/11/20221,774
11/11/20221,766
10/11/20221,750
09/11/20221,710
08/11/20221,712
07/11/20221,677
04/11/20221,673
03/11/20221,627
02/11/20221,646
01/11/20221,645
31/10/20221,636
28/10/20221,640
27/10/20221,661
26/10/20221,664
25/10/20221,653
24/10/20221,649
21/10/20221,651
20/10/20221,631
19/10/20221,628
18/10/20221,649
17/10/20221,657
14/10/20221,642
13/10/20221,670
12/10/20221,670
11/10/20221,679
10/10/20221,667
07/10/20221,701
06/10/20221,712
05/10/20221,711
04/10/20221,721
03/10/20221,693
30/09/20221,662
29/09/20221,659
28/09/20221,660
27/09/20221,627
26/09/20221,623
23/09/20221,645
22/09/20221,671
21/09/20221,665
20/09/20221,660
19/09/20221,666
16/09/20221,672
15/09/20221,665
14/09/20221,697
13/09/20221,705
12/09/20221,728
09/09/20221,716
08/09/20221,708
07/09/20221,715
06/09/20221,700
02/09/20221,710
01/09/20221,697
31/08/20221,713
30/08/20221,723
29/08/20221,737
26/08/20221,736
25/08/20221,758
24/08/20221,748
23/08/20221,747
22/08/20221,734
19/08/20221,748
18/08/20221,755
17/08/20221,760
16/08/20221,773
15/08/20221,781
12/08/20221,799
11/08/20221,790
10/08/20221,796
09/08/20221,794
08/08/20221,787
05/08/20221,773
04/08/20221,789
03/08/20221,758
02/08/20221,771
01/08/20221,769
29/07/20221,763
28/07/20221,750
27/07/20221,719
26/07/20221,718
25/07/20221,719
22/07/20221,727
21/07/20221,713
20/07/20221,700
19/07/20221,710
18/07/20221,709
15/07/20221,702
14/07/20221,705
13/07/20221,734
12/07/20221,723
11/07/20221,730
08/07/20221,741
07/07/20221,738
06/07/20221,735
05/07/20221,762
01/07/20221,799
30/06/20221,804
29/06/20221,814
28/06/20221,818
27/06/20221,821
24/06/20221,827
23/06/20221,826
22/06/20221,834
21/06/20221,835
17/06/20221,836
16/06/20221,846
15/06/20221,815
14/06/20221,810
13/06/20221,828
10/06/20221,872
09/06/20221,849
08/06/20221,852
07/06/20221,848
06/06/20221,839
03/06/20221,845
02/06/20221,867
01/06/20221,843
31/05/20221,843
27/05/20221,851
26/05/20221,847
25/05/20221,846
24/05/20221,865
23/05/20221,848
20/05/20221,842
19/05/20221,841
18/05/20221,816
17/05/20221,818
16/05/20221,814
13/05/20221,807
12/05/20221,824
11/05/20221,853
10/05/20221,840
09/05/20221,857
06/05/20221,881
05/05/20221,874
04/05/20221,867
03/05/20221,869
02/05/20221,862
29/04/20221,909
28/04/20221,889
27/04/20221,886
26/04/20221,901
25/04/20221,893
22/04/20221,931
21/04/20221,945
20/04/20221,952
19/04/20221,956
18/04/20221,983
14/04/20221,971
13/04/20221,981
12/04/20221,972
11/04/20221,944
08/04/20221,942
07/04/20221,934
06/04/20221,918
05/04/20221,923
04/04/20221,929
01/04/20221,919
31/03/20221,949
30/03/20221,934
29/03/20221,912
28/03/20221,940
25/03/20221,954
24/03/20221,962
23/03/20221,937
22/03/20221,921
21/03/20221,929
18/03/20221,928
17/03/20221,942
16/03/20221,908
15/03/20221,929
14/03/20221,960
11/03/20221,983
10/03/20221,998
09/03/20221,986
08/03/20222,040
07/03/20221,994
04/03/20221,965
03/03/20221,934
02/03/20221,921
01/03/20221,942
28/02/20221,899
25/02/20221,887
24/02/20221,925
23/02/20221,909
22/02/20221,906
18/02/20221,899
17/02/20221,901
16/02/20221,870
15/02/20221,855
14/02/20221,868
11/02/20221,841
10/02/20221,836
09/02/20221,835
08/02/20221,827
07/02/20221,821
04/02/20221,807
03/02/20221,803
02/02/20221,809
01/02/20221,800
31/01/20221,795
28/01/20221,785
27/01/20221,793
26/01/20221,830
25/01/20221,853
24/01/20221,842
21/01/20221,832
20/01/20221,843
19/01/20221,843
18/01/20221,812
14/01/20221,817
13/01/20221,821
12/01/20221,827
11/01/20221,819
10/01/20221,798
07/01/20221,797
06/01/20221,789
05/01/20221,825
04/01/20221,814
03/01/20221,799
31/12/20211,828
30/12/20211,813
29/12/20211,805
28/12/20211,810
27/12/20211,808
23/12/20211,811
22/12/20211,802
21/12/20211,788
20/12/20211,794
17/12/20211,804
16/12/20211,797
15/12/20211,763
14/12/20211,770
13/12/20211,786
10/12/20211,783
09/12/20211,775
08/12/20211,783
07/12/20211,783
06/12/20211,778
03/12/20211,782
02/12/20211,761
01/12/20211,782
30/11/20211,774
29/11/20211,782
26/11/20211,785
24/11/20211,784
23/11/20211,784
22/11/20211,806
19/11/20211,851
18/11/20211,861
17/11/20211,870
16/11/20211,854
15/11/20211,866
12/11/20211,868
11/11/20211,863
10/11/20211,848
09/11/20211,830
08/11/20211,827
05/11/20211,816
04/11/20211,793
03/11/20211,764
02/11/20211,789
01/11/20211,795
29/10/20211,783
28/10/20211,802
27/10/20211,798
26/10/20211,793
25/10/20211,806
22/10/20211,796
21/10/20211,781
20/10/20211,784
19/10/20211,770
18/10/20211,765
15/10/20211,767
14/10/20211,797
13/10/20211,794
12/10/20211,758
11/10/20211,755
08/10/20211,756
07/10/20211,758
06/10/20211,761
05/10/20211,760
04/10/20211,766
01/10/20211,757
30/09/20211,755
29/09/20211,722
28/09/20211,736
27/09/20211,750
24/09/20211,750
23/09/20211,748
22/09/20211,777
21/09/20211,776
20/09/20211,762
17/09/20211,749
16/09/20211,755
15/09/20211,792
14/09/20211,805
13/09/20211,792
10/09/20211,790
09/09/20211,797
08/09/20211,791
07/09/20211,796
03/09/20211,831
02/09/20211,809
01/09/20211,813
31/08/20211,815
30/08/20211,809
27/08/20211,817
26/08/20211,792
25/08/20211,788
24/08/20211,806
23/08/20211,803
20/08/20211,781
19/08/20211,780
18/08/20211,782
17/08/20211,785
16/08/20211,787
13/08/20211,775
12/08/20211,749
11/08/20211,750
10/08/20211,729
09/08/20211,723
06/08/20211,760
05/08/20211,805
04/08/20211,811
03/08/20211,810
02/08/20211,818
30/07/20211,813
29/07/20211,831
28/07/20211,800
27/07/20211,800
26/07/20211,799
23/07/20211,801
22/07/20211,805
21/07/20211,803
20/07/20211,811
19/07/20211,809
16/07/20211,815
15/07/20211,828
14/07/20211,824
13/07/20211,809
12/07/20211,806
09/07/20211,810
08/07/20211,800
07/07/20211,802
06/07/20211,794
02/07/20211,783
01/07/20211,776
30/06/20211,771
29/06/20211,763
28/06/20211,780
25/06/20211,777
24/06/20211,776
23/06/20211,782
22/06/20211,776
21/06/20211,782
18/06/20211,768
17/06/20211,774
16/06/20211,860
15/06/20211,855
14/06/20211,864
11/06/20211,877
10/06/20211,894
09/06/20211,893