AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

EUR/USD

USD · Nguồn: Yahoo Finance

Mới nhất
1.15
17/06/2026
Thay đổi
-0.01
-0.78% vs trước
Cao nhất
1.22
trong khung hiển thị
Thấp nhất
0.96
trong khung hiển thị
Tần suất
daily
EURUSD=X

Chuỗi dữ liệu

NgàyGiá trị
17/06/20261.15
16/06/20261.16
15/06/20261.16
12/06/20261.16
11/06/20261.15
10/06/20261.15
09/06/20261.15
08/06/20261.15
05/06/20261.16
04/06/20261.16
03/06/20261.16
02/06/20261.16
01/06/20261.16
29/05/20261.17
28/05/20261.16
27/05/20261.16
26/05/20261.16
25/05/20261.16
22/05/20261.16
21/05/20261.16
20/05/20261.16
19/05/20261.17
18/05/20261.16
15/05/20261.17
14/05/20261.17
13/05/20261.17
12/05/20261.18
11/05/20261.18
08/05/20261.17
07/05/20261.17
06/05/20261.17
05/05/20261.17
04/05/20261.17
01/05/20261.17
30/04/20261.17
29/04/20261.17
28/04/20261.17
27/04/20261.17
24/04/20261.17
23/04/20261.17
22/04/20261.17
21/04/20261.18
20/04/20261.17
17/04/20261.18
16/04/20261.18
15/04/20261.18
14/04/20261.18
13/04/20261.17
10/04/20261.17
09/04/20261.17
08/04/20261.17
07/04/20261.15
06/04/20261.15
03/04/20261.15
02/04/20261.16
01/04/20261.16
31/03/20261.15
30/03/20261.15
27/03/20261.15
26/03/20261.16
25/03/20261.16
24/03/20261.16
23/03/20261.16
20/03/20261.16
19/03/20261.15
18/03/20261.15
17/03/20261.15
16/03/20261.14
13/03/20261.15
12/03/20261.15
11/03/20261.16
10/03/20261.16
09/03/20261.15
06/03/20261.16
05/03/20261.16
04/03/20261.16
03/03/20261.17
02/03/20261.18
27/02/20261.18
26/02/20261.18
25/02/20261.18
24/02/20261.18
23/02/20261.18
20/02/20261.18
19/02/20261.18
18/02/20261.19
17/02/20261.18
16/02/20261.19
13/02/20261.19
12/02/20261.19
11/02/20261.19
10/02/20261.19
09/02/20261.18
06/02/20261.18
05/02/20261.18
04/02/20261.18
03/02/20261.18
02/02/20261.18
30/01/20261.2
29/01/20261.2
28/01/20261.2
27/01/20261.19
26/01/20261.19
23/01/20261.18
22/01/20261.17
21/01/20261.17
20/01/20261.16
19/01/20261.16
16/01/20261.16
15/01/20261.16
14/01/20261.16
13/01/20261.17
12/01/20261.16
09/01/20261.17
08/01/20261.17
07/01/20261.17
06/01/20261.17
05/01/20261.17
02/01/20261.18
31/12/20251.17
30/12/20251.18
29/12/20251.18
26/12/20251.18
24/12/20251.18
23/12/20251.18
22/12/20251.17
19/12/20251.17
18/12/20251.17
17/12/20251.17
16/12/20251.18
15/12/20251.17
12/12/20251.17
11/12/20251.17
10/12/20251.16
09/12/20251.16
08/12/20251.16
05/12/20251.16
04/12/20251.17
03/12/20251.16
02/12/20251.16
01/12/20251.16
28/11/20251.16
27/11/20251.16
26/11/20251.16
25/11/20251.15
24/11/20251.15
21/11/20251.15
20/11/20251.15
19/11/20251.16
18/11/20251.16
17/11/20251.16
14/11/20251.16
13/11/20251.16
12/11/20251.16
11/11/20251.16
10/11/20251.15
07/11/20251.15
06/11/20251.15
05/11/20251.15
04/11/20251.15
03/11/20251.15
31/10/20251.16
30/10/20251.16
29/10/20251.17
28/10/20251.17
27/10/20251.16
24/10/20251.16
23/10/20251.16
22/10/20251.16
21/10/20251.16
20/10/20251.17
17/10/20251.17
16/10/20251.16
15/10/20251.16
14/10/20251.16
13/10/20251.16
10/10/20251.16
09/10/20251.16
08/10/20251.17
07/10/20251.17
06/10/20251.17
03/10/20251.17
02/10/20251.17
01/10/20251.17
30/09/20251.17
29/09/20251.17
26/09/20251.17
25/09/20251.17
24/09/20251.18
23/09/20251.18
22/09/20251.17
19/09/20251.18
18/09/20251.18
17/09/20251.19
16/09/20251.18
15/09/20251.17
12/09/20251.17
11/09/20251.17
10/09/20251.17
09/09/20251.18
08/09/20251.17
05/09/20251.17
04/09/20251.17
03/09/20251.16
02/09/20251.17
01/09/20251.17
29/08/20251.17
28/08/20251.16
27/08/20251.16
26/08/20251.16
25/08/20251.17
22/08/20251.16
21/08/20251.17
20/08/20251.16
19/08/20251.17
18/08/20251.17
15/08/20251.17
14/08/20251.17
13/08/20251.17
12/08/20251.16
11/08/20251.16
08/08/20251.17
07/08/20251.17
06/08/20251.16
05/08/20251.16
04/08/20251.16
01/08/20251.14
31/07/20251.14
30/07/20251.16
29/07/20251.16
28/07/20251.18
25/07/20251.18
24/07/20251.18
23/07/20251.17
22/07/20251.17
21/07/20251.16
18/07/20251.16
17/07/20251.16
16/07/20251.16
15/07/20251.17
14/07/20251.17
11/07/20251.17
10/07/20251.17
09/07/20251.17
08/07/20251.17
07/07/20251.18
04/07/20251.18
03/07/20251.18
02/07/20251.18
01/07/20251.18
30/06/20251.17
27/06/20251.17
26/06/20251.17
25/06/20251.16
24/06/20251.16
23/06/20251.15
20/06/20251.15
19/06/20251.15
18/06/20251.15
17/06/20251.16
16/06/20251.16
13/06/20251.16
12/06/20251.15
11/06/20251.14
10/06/20251.14
09/06/20251.14
06/06/20251.15
05/06/20251.14
04/06/20251.14
03/06/20251.15
02/06/20251.14
30/05/20251.14
29/05/20251.12
28/05/20251.13
27/05/20251.14
26/05/20251.14
23/05/20251.13
22/05/20251.13
21/05/20251.13
20/05/20251.12
19/05/20251.12
16/05/20251.12
15/05/20251.12
14/05/20251.12
13/05/20251.11
12/05/20251.12
09/05/20251.12
08/05/20251.13
07/05/20251.13
06/05/20251.13
05/05/20251.13
02/05/20251.13
01/05/20251.13
30/04/20251.14
29/04/20251.14
28/04/20251.13
25/04/20251.14
24/04/20251.13
23/04/20251.14
22/04/20251.15
17/04/20251.14
16/04/20251.13
15/04/20251.13
14/04/20251.13
11/04/20251.13
10/04/20251.1
09/04/20251.1
08/04/20251.09
07/04/20251.1
04/04/20251.1
03/04/20251.09
02/04/20251.08
01/04/20251.08
31/03/20251.08
28/03/20251.08
27/03/20251.07
26/03/20251.08
25/03/20251.08
24/03/20251.08
21/03/20251.09
20/03/20251.09
19/03/20251.09
18/03/20251.09
17/03/20251.09
14/03/20251.09
13/03/20251.09
12/03/20251.09
11/03/20251.08
10/03/20251.09
07/03/20251.08
06/03/20251.08
05/03/20251.06
04/03/20251.05
03/03/20251.04
28/02/20251.04
27/02/20251.05
26/02/20251.05
25/02/20251.05
24/02/20251.05
21/02/20251.05
20/02/20251.04
19/02/20251.04
18/02/20251.05
17/02/20251.05
14/02/20251.05
13/02/20251.04
12/02/20251.04
11/02/20251.03
10/02/20251.03
07/02/20251.04
06/02/20251.04
05/02/20251.04
04/02/20251.03
03/02/20251.02
31/01/20251.04
30/01/20251.04
29/01/20251.04
28/01/20251.04
27/01/20251.05
24/01/20251.04
23/01/20251.04
22/01/20251.04
21/01/20251.04
20/01/20251.03
17/01/20251.03
16/01/20251.03
15/01/20251.03
14/01/20251.03
13/01/20251.02
10/01/20251.03
09/01/20251.03
08/01/20251.03
07/01/20251.04
06/01/20251.03
03/01/20251.03
02/01/20251.04
31/12/20241.04
30/12/20241.04
27/12/20241.04
26/12/20241.04
25/12/20241.04
24/12/20241.04
23/12/20241.04
20/12/20241.04
19/12/20241.04
18/12/20241.05
17/12/20241.05
16/12/20241.05
13/12/20241.05
12/12/20241.05
11/12/20241.05
10/12/20241.06
09/12/20241.06
06/12/20241.06
05/12/20241.05
04/12/20241.05
03/12/20241.05
02/12/20241.05
29/11/20241.06
28/11/20241.06
27/11/20241.05
26/11/20241.04
25/11/20241.05
22/11/20241.05
21/11/20241.05
20/11/20241.06
19/11/20241.06
18/11/20241.05
15/11/20241.05
14/11/20241.06
13/11/20241.06
12/11/20241.07
11/11/20241.07
08/11/20241.08
07/11/20241.07
06/11/20241.09
05/11/20241.09
04/11/20241.09
01/11/20241.09
31/10/20241.09
30/10/20241.08
29/10/20241.08
28/10/20241.08
25/10/20241.08
24/10/20241.08
23/10/20241.08
22/10/20241.08
21/10/20241.09
18/10/20241.08
17/10/20241.09
16/10/20241.09
15/10/20241.09
14/10/20241.09
11/10/20241.09
10/10/20241.09
09/10/20241.1
08/10/20241.1
07/10/20241.1
04/10/20241.1
03/10/20241.1
02/10/20241.11
01/10/20241.11
30/09/20241.12
27/09/20241.12
26/09/20241.11
25/09/20241.12
24/09/20241.11
23/09/20241.12
20/09/20241.12
19/09/20241.11
18/09/20241.11
17/09/20241.11
16/09/20241.11
13/09/20241.11
12/09/20241.1
11/09/20241.1
10/09/20241.1
09/09/20241.11
06/09/20241.11
05/09/20241.11
04/09/20241.1
03/09/20241.11
02/09/20241.1
30/08/20241.11
29/08/20241.11
28/08/20241.12
27/08/20241.12
26/08/20241.12
23/08/20241.11
22/08/20241.12
21/08/20241.11
20/08/20241.11
19/08/20241.1
16/08/20241.1
15/08/20241.1
14/08/20241.1
13/08/20241.09
12/08/20241.09
09/08/20241.09
08/08/20241.09
07/08/20241.09
06/08/20241.1
05/08/20241.09
02/08/20241.08
01/08/20241.08
31/07/20241.08
30/07/20241.08
29/07/20241.09
26/07/20241.09
25/07/20241.08
24/07/20241.09
23/07/20241.09
22/07/20241.09
19/07/20241.09
18/07/20241.09
17/07/20241.09
16/07/20241.09
15/07/20241.09
12/07/20241.09
11/07/20241.08
10/07/20241.08
09/07/20241.08
08/07/20241.08
05/07/20241.08
04/07/20241.08
03/07/20241.07
02/07/20241.07
01/07/20241.07
28/06/20241.07
27/06/20241.07
26/06/20241.07
25/06/20241.07
24/06/20241.07
21/06/20241.07
20/06/20241.08
19/06/20241.07
18/06/20241.07
17/06/20241.07
14/06/20241.07
13/06/20241.08
12/06/20241.07
11/06/20241.08
10/06/20241.08
07/06/20241.09
06/06/20241.09
05/06/20241.09
04/06/20241.09
03/06/20241.09
31/05/20241.08
30/05/20241.08
29/05/20241.09
28/05/20241.09
27/05/20241.08
24/05/20241.08
23/05/20241.08
22/05/20241.09
21/05/20241.09
20/05/20241.09
17/05/20241.09
16/05/20241.09
15/05/20241.08
14/05/20241.08
13/05/20241.08
10/05/20241.08
09/05/20241.07
08/05/20241.08
07/05/20241.08
06/05/20241.08
03/05/20241.07
02/05/20241.07
01/05/20241.07
30/04/20241.07
29/04/20241.07
26/04/20241.07
25/04/20241.07
24/04/20241.07
23/04/20241.07
22/04/20241.07
19/04/20241.06
18/04/20241.07
17/04/20241.06
16/04/20241.06
15/04/20241.06
12/04/20241.07
11/04/20241.07
10/04/20241.09
09/04/20241.09
08/04/20241.08
05/04/20241.08
04/04/20241.08
03/04/20241.08
02/04/20241.07
01/04/20241.08
29/03/20241.08
28/03/20241.08
27/03/20241.08
26/03/20241.08
25/03/20241.08
22/03/20241.09
21/03/20241.09
20/03/20241.09
19/03/20241.09
18/03/20241.09
15/03/20241.09
14/03/20241.1
13/03/20241.09
12/03/20241.09
11/03/20241.09
08/03/20241.1
07/03/20241.09
06/03/20241.09
05/03/20241.09
04/03/20241.08
01/03/20241.08
29/02/20241.08
28/02/20241.08
27/02/20241.09
26/02/20241.08
23/02/20241.08
22/02/20241.08
21/02/20241.08
20/02/20241.08
19/02/20241.08
16/02/20241.08
15/02/20241.07
14/02/20241.07
13/02/20241.08
12/02/20241.08
09/02/20241.08
08/02/20241.08
07/02/20241.08
06/02/20241.07
05/02/20241.08
02/02/20241.09
01/02/20241.08
31/01/20241.08
30/01/20241.08
29/01/20241.08
26/01/20241.08
25/01/20241.09
24/01/20241.09
23/01/20241.09
22/01/20241.09
19/01/20241.09
18/01/20241.09
17/01/20241.09
16/01/20241.09
15/01/20241.09
12/01/20241.1
11/01/20241.1
10/01/20241.09
09/01/20241.1
08/01/20241.09
05/01/20241.09
04/01/20241.09
03/01/20241.09
02/01/20241.1
01/01/20241.11
29/12/20231.11
28/12/20231.11
27/12/20231.1
26/12/20231.1
25/12/20231.1
22/12/20231.1
21/12/20231.09
20/12/20231.1
19/12/20231.09
18/12/20231.09
15/12/20231.1
14/12/20231.09
13/12/20231.08
12/12/20231.08
11/12/20231.08
08/12/20231.08
07/12/20231.08
06/12/20231.08
05/12/20231.08
04/12/20231.09
01/12/20231.09
30/11/20231.1
29/11/20231.1
28/11/20231.1
27/11/20231.09
24/11/20231.09
23/11/20231.09
22/11/20231.09
21/11/20231.09
20/11/20231.09
17/11/20231.09
16/11/20231.09
15/11/20231.09
14/11/20231.07
13/11/20231.07
10/11/20231.07
09/11/20231.07
08/11/20231.07
07/11/20231.07
06/11/20231.07
03/11/20231.06
02/11/20231.06
01/11/20231.06
31/10/20231.06
30/10/20231.06
27/10/20231.06
26/10/20231.06
25/10/20231.06
24/10/20231.07
23/10/20231.06
20/10/20231.06
19/10/20231.05
18/10/20231.06
17/10/20231.06
16/10/20231.05
13/10/20231.05
12/10/20231.06
11/10/20231.06
10/10/20231.06
09/10/20231.06
06/10/20231.05
05/10/20231.05
04/10/20231.05
03/10/20231.05
02/10/20231.06
29/09/20231.06
28/09/20231.05
27/09/20231.06
26/09/20231.06
25/09/20231.06
22/09/20231.07
21/09/20231.07
20/09/20231.07
19/09/20231.07
18/09/20231.07
15/09/20231.06
14/09/20231.07
13/09/20231.08
12/09/20231.08
11/09/20231.07
08/09/20231.07
07/09/20231.07
06/09/20231.07
05/09/20231.08
04/09/20231.08
01/09/20231.08
31/08/20231.09
30/08/20231.09
29/08/20231.08
28/08/20231.08
25/08/20231.08
24/08/20231.09
23/08/20231.08
22/08/20231.09
21/08/20231.09
18/08/20231.09
17/08/20231.09
16/08/20231.09
15/08/20231.09
14/08/20231.09
11/08/20231.1
10/08/20231.1
09/08/20231.1
08/08/20231.1
07/08/20231.1
04/08/20231.1
03/08/20231.09
02/08/20231.1
01/08/20231.1
31/07/20231.1
28/07/20231.1
27/07/20231.11
26/07/20231.11
25/07/20231.11
24/07/20231.11
21/07/20231.11
20/07/20231.12
19/07/20231.12
18/07/20231.12
17/07/20231.12
14/07/20231.12
13/07/20231.11
12/07/20231.1
11/07/20231.1
10/07/20231.1
07/07/20231.09
06/07/20231.09
05/07/20231.09
04/07/20231.09
03/07/20231.09
30/06/20231.09
29/06/20231.09
28/06/20231.1
27/06/20231.09
26/06/20231.09
23/06/20231.1
22/06/20231.1
21/06/20231.09
20/06/20231.09
19/06/20231.09
16/06/20231.09
15/06/20231.08
14/06/20231.08
13/06/20231.08
12/06/20231.08
09/06/20231.08
08/06/20231.07
07/06/20231.07
06/06/20231.07
05/06/20231.07
02/06/20231.08
01/06/20231.07
31/05/20231.07
30/05/20231.07
29/05/20231.07
26/05/20231.07
25/05/20231.08
24/05/20231.08
23/05/20231.08
22/05/20231.08
19/05/20231.08
18/05/20231.08
17/05/20231.09
16/05/20231.09
15/05/20231.09
12/05/20231.09
11/05/20231.1
10/05/20231.1
09/05/20231.1
08/05/20231.1
05/05/20231.1
04/05/20231.11
03/05/20231.1
02/05/20231.1
01/05/20231.1
28/04/20231.1
27/04/20231.1
26/04/20231.1
25/04/20231.11
24/04/20231.1
21/04/20231.1
20/04/20231.1
19/04/20231.1
18/04/20231.09
17/04/20231.1
14/04/20231.11
13/04/20231.1
12/04/20231.09
11/04/20231.09
10/04/20231.09
07/04/20231.09
06/04/20231.09
05/04/20231.1
04/04/20231.09
03/04/20231.08
31/03/20231.09
30/03/20231.08
29/03/20231.08
28/03/20231.08
27/03/20231.08
24/03/20231.08
23/03/20231.09
22/03/20231.08
21/03/20231.07
20/03/20231.07
17/03/20231.06
16/03/20231.06
15/03/20231.07
14/03/20231.07
13/03/20231.07
10/03/20231.06
09/03/20231.05
08/03/20231.06
07/03/20231.07
06/03/20231.06
03/03/20231.06
02/03/20231.07
01/03/20231.06
28/02/20231.06
27/02/20231.06
24/02/20231.06
23/02/20231.06
22/02/20231.07
21/02/20231.07
20/02/20231.07
17/02/20231.07
16/02/20231.07
15/02/20231.07
14/02/20231.07
13/02/20231.07
10/02/20231.07
09/02/20231.07
08/02/20231.07
07/02/20231.07
06/02/20231.08
03/02/20231.09
02/02/20231.1
01/02/20231.09
31/01/20231.09
30/01/20231.09
27/01/20231.09
26/01/20231.09
25/01/20231.09
24/01/20231.09
23/01/20231.09
20/01/20231.08
19/01/20231.08
18/01/20231.08
17/01/20231.08
16/01/20231.08
13/01/20231.09
12/01/20231.08
11/01/20231.07
10/01/20231.07
09/01/20231.07
06/01/20231.05
05/01/20231.06
04/01/20231.05
03/01/20231.07
02/01/20231.07
30/12/20221.07
29/12/20221.06
28/12/20221.06
27/12/20221.06
26/12/20221.07
23/12/20221.06
22/12/20221.06
21/12/20221.06
20/12/20221.06
19/12/20221.06
16/12/20221.06
15/12/20221.07
14/12/20221.06
13/12/20221.05
12/12/20221.05
09/12/20221.06
08/12/20221.05
07/12/20221.05
06/12/20221.05
05/12/20221.05
02/12/20221.05
01/12/20221.04
30/11/20221.03
29/11/20221.03
28/11/20221.04
25/11/20221.04
24/11/20221.04
23/11/20221.03
22/11/20221.02
21/11/20221.03
18/11/20221.04
17/11/20221.04
16/11/20221.04
15/11/20221.03
14/11/20221.03
11/11/20221.02
10/11/20221
09/11/20221.01
08/11/20221
07/11/20220.99
04/11/20220.97
03/11/20220.98
02/11/20220.99
01/11/20220.99
31/10/20221
28/10/20221
27/10/20221.01
26/10/20221
25/10/20220.99
24/10/20220.99
21/10/20220.98
20/10/20220.98
19/10/20220.99
18/10/20220.98
17/10/20220.97
14/10/20220.98
13/10/20220.97
12/10/20220.97
11/10/20220.97
10/10/20220.97
07/10/20220.98
06/10/20220.99
05/10/20221
04/10/20220.98
03/10/20220.98
30/09/20220.98
29/09/20220.97
28/09/20220.96
27/09/20220.96
26/09/20220.97
23/09/20220.98
22/09/20220.98
21/09/20221
20/09/20221
19/09/20221
16/09/20221
15/09/20221
14/09/20221
13/09/20221.01
12/09/20221.01
09/09/20221
08/09/20221
07/09/20220.99
06/09/20221
05/09/20220.99
02/09/20221
01/09/20221
31/08/20221
30/08/20221
29/08/20220.99
26/08/20221
25/08/20221
24/08/20221
23/08/20220.99
22/08/20221
19/08/20221.01
18/08/20221.02
17/08/20221.02
16/08/20221.02
15/08/20221.03
12/08/20221.03
11/08/20221.03
10/08/20221.02
09/08/20221.02
08/08/20221.02
05/08/20221.02
04/08/20221.02
03/08/20221.02
02/08/20221.03
01/08/20221.02
29/07/20221.02
28/07/20221.02
27/07/20221.01
26/07/20221.02
25/07/20221.02
22/07/20221.02
21/07/20221.02
20/07/20221.02
19/07/20221.01
18/07/20221.01
15/07/20221
14/07/20221
13/07/20221
12/07/20221
11/07/20221.02
08/07/20221.02
07/07/20221.02
06/07/20221.03
05/07/20221.04
04/07/20221.04
01/07/20221.05
30/06/20221.04
29/06/20221.05
28/06/20221.06
27/06/20221.06
24/06/20221.05
23/06/20221.06
22/06/20221.05
21/06/20221.05
20/06/20221.05
17/06/20221.05
16/06/20221.05
15/06/20221.04
14/06/20221.04
13/06/20221.05
10/06/20221.06
09/06/20221.07
08/06/20221.07
07/06/20221.07
06/06/20221.07
03/06/20221.08
02/06/20221.07
01/06/20221.07
31/05/20221.08
30/05/20221.07
27/05/20221.07
26/05/20221.07
25/05/20221.07
24/05/20221.07
23/05/20221.06
20/05/20221.06
19/05/20221.05
18/05/20221.05
17/05/20221.04
16/05/20221.04
13/05/20221.04
12/05/20221.05
11/05/20221.05
10/05/20221.06
09/05/20221.05
06/05/20221.05
05/05/20221.06
04/05/20221.05
03/05/20221.05
02/05/20221.05
29/04/20221.05
28/04/20221.06
27/04/20221.06
26/04/20221.07
25/04/20221.08
22/04/20221.08
21/04/20221.08
20/04/20221.08
19/04/20221.08
18/04/20221.08
15/04/20221.08
14/04/20221.09
13/04/20221.08
12/04/20221.09
11/04/20221.09
08/04/20221.09
07/04/20221.09
06/04/20221.09
05/04/20221.1
04/04/20221.1
01/04/20221.11
31/03/20221.12
30/03/20221.11
29/03/20221.1
28/03/20221.1
25/03/20221.1
24/03/20221.1
23/03/20221.1
22/03/20221.1
21/03/20221.1
18/03/20221.11
17/03/20221.1
16/03/20221.1
15/03/20221.09
14/03/20221.09
11/03/20221.1
10/03/20221.11
09/03/20221.09
08/03/20221.09
07/03/20221.09
04/03/20221.11
03/03/20221.11
02/03/20221.11
01/03/20221.12
28/02/20221.12
25/02/20221.12
24/02/20221.13
23/02/20221.13
22/02/20221.13
21/02/20221.13
18/02/20221.14
17/02/20221.14
16/02/20221.14
15/02/20221.13
14/02/20221.14
11/02/20221.14
10/02/20221.14
09/02/20221.14
08/02/20221.14
07/02/20221.15
04/02/20221.14
03/02/20221.13
02/02/20221.13
01/02/20221.12
31/01/20221.12
28/01/20221.11
27/01/20221.12
26/01/20221.13
25/01/20221.13
24/01/20221.13
21/01/20221.13
20/01/20221.13
19/01/20221.13
18/01/20221.14
17/01/20221.14
14/01/20221.15
13/01/20221.14
12/01/20221.14
11/01/20221.13
10/01/20221.14
07/01/20221.13
06/01/20221.13
05/01/20221.13
04/01/20221.13
03/01/20221.14
31/12/20211.13
30/12/20211.14
29/12/20211.13
28/12/20211.13
27/12/20211.13
24/12/20211.13
23/12/20211.13
22/12/20211.13
21/12/20211.13
20/12/20211.12
17/12/20211.13
16/12/20211.13
15/12/20211.13
14/12/20211.13
13/12/20211.13
10/12/20211.13
09/12/20211.13
08/12/20211.13
07/12/20211.13
06/12/20211.13
03/12/20211.13
02/12/20211.13
01/12/20211.13
30/11/20211.13
29/11/20211.13
26/11/20211.12
25/11/20211.12
24/11/20211.12
23/11/20211.12
22/11/20211.13
19/11/20211.14
18/11/20211.13
17/11/20211.13
16/11/20211.14
15/11/20211.14
12/11/20211.15
11/11/20211.15
10/11/20211.16
09/11/20211.16
08/11/20211.16
05/11/20211.16
04/11/20211.16
03/11/20211.16
02/11/20211.16
01/11/20211.16
29/10/20211.17
28/10/20211.16
27/10/20211.16
26/10/20211.16
25/10/20211.16
22/10/20211.16
21/10/20211.17
20/10/20211.16
19/10/20211.16
18/10/20211.16
15/10/20211.16
14/10/20211.16
13/10/20211.15
12/10/20211.16
11/10/20211.16
08/10/20211.16
07/10/20211.16
06/10/20211.16
05/10/20211.16
04/10/20211.16
01/10/20211.16
30/09/20211.16
29/09/20211.17
28/09/20211.17
27/09/20211.17
24/09/20211.17
23/09/20211.17
22/09/20211.17
21/09/20211.17
20/09/20211.17
17/09/20211.18
16/09/20211.18
15/09/20211.18
14/09/20211.18
13/09/20211.18
10/09/20211.18
09/09/20211.18
08/09/20211.18
07/09/20211.19
06/09/20211.19
03/09/20211.19
02/09/20211.18
01/09/20211.18
31/08/20211.18
30/08/20211.18
27/08/20211.18
26/08/20211.18
25/08/20211.18
24/08/20211.17
23/08/20211.17
20/08/20211.17
19/08/20211.17
18/08/20211.17
17/08/20211.18
16/08/20211.18
13/08/20211.17
12/08/20211.17
11/08/20211.17
10/08/20211.17
09/08/20211.17
06/08/20211.18
05/08/20211.18
04/08/20211.19
03/08/20211.19
02/08/20211.19
30/07/20211.19
29/07/20211.18
28/07/20211.18
27/07/20211.18
26/07/20211.18
23/07/20211.18
22/07/20211.18
21/07/20211.18
20/07/20211.18
19/07/20211.18
16/07/20211.18
15/07/20211.18
14/07/20211.18
13/07/20211.19
12/07/20211.19
09/07/20211.18
08/07/20211.18
07/07/20211.18
06/07/20211.19
05/07/20211.19
02/07/20211.18
01/07/20211.19
30/06/20211.19
29/06/20211.19
28/06/20211.19
25/06/20211.19
24/06/20211.19
23/06/20211.19
22/06/20211.19
21/06/20211.19
18/06/20211.19
17/06/20211.2
16/06/20211.21
15/06/20211.21
14/06/20211.21
11/06/20211.22
10/06/20211.22
09/06/20211.22