AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Euro Stoxx 50 (EU)

points · Nguồn: Yahoo Finance

Mới nhất
6,257
16/06/2026
Thay đổi
+27.99
+0.45% vs trước
Cao nhất
6,257
trong khung hiển thị
Thấp nhất
3,279
trong khung hiển thị
Tần suất
daily
^STOXX50E

Chuỗi dữ liệu

NgàyGiá trị
16/06/20266,257
15/06/20266,229
12/06/20266,188
11/06/20266,057
10/06/20266,010
09/06/20266,050
08/06/20266,062
05/06/20266,062
04/06/20266,103
03/06/20266,054
02/06/20266,108
01/06/20266,035
29/05/20266,051
28/05/20266,055
27/05/20266,071
26/05/20266,064
22/05/20266,019
21/05/20265,960
20/05/20265,976
19/05/20265,851
18/05/20265,849
15/05/20265,828
13/05/20265,861
12/05/20265,808
11/05/20265,895
08/05/20265,912
07/05/20265,973
06/05/20266,027
05/05/20265,870
04/05/20265,764
30/04/20265,882
29/04/20265,816
28/04/20265,836
27/04/20265,860
24/04/20265,883
23/04/20265,895
22/04/20265,906
21/04/20265,930
20/04/20265,983
17/04/20266,058
16/04/20265,933
15/04/20265,940
14/04/20265,985
13/04/20265,905
10/04/20265,926
09/04/20265,896
08/04/20265,913
07/04/20265,633
02/04/20265,693
01/04/20265,733
31/03/20265,570
30/03/20265,542
27/03/20265,506
26/03/20265,566
25/03/20265,649
24/03/20265,581
23/03/20265,574
20/03/20265,501
19/03/20265,614
18/03/20265,737
17/03/20265,769
16/03/20265,739
13/03/20265,717
12/03/20265,749
11/03/20265,795
10/03/20265,837
09/03/20265,685
06/03/20265,720
05/03/20265,783
04/03/20265,871
03/03/20265,772
02/03/20265,987
27/02/20266,138
26/02/20266,162
25/02/20266,173
24/02/20266,117
23/02/20266,114
20/02/20266,131
19/02/20266,060
18/02/20266,103
17/02/20266,022
16/02/20265,979
13/02/20265,985
12/02/20266,011
11/02/20266,036
10/02/20266,047
09/02/20266,059
06/02/20265,998
05/02/20265,926
04/02/20265,970
03/02/20265,995
02/02/20266,008
30/01/20265,948
29/01/20265,892
28/01/20265,933
27/01/20265,995
26/01/20265,958
23/01/20265,948
22/01/20265,956
21/01/20265,883
20/01/20265,892
19/01/20265,926
16/01/20266,029
15/01/20266,041
14/01/20266,005
13/01/20266,030
12/01/20266,016
09/01/20265,997
08/01/20265,904
07/01/20265,924
06/01/20265,932
05/01/20265,924
30/12/20255,796
29/12/20255,752
23/12/20255,749
22/12/20255,744
19/12/20255,760
18/12/20255,742
17/12/20255,682
16/12/20255,718
15/12/20255,753
12/12/20255,721
11/12/20255,754
10/12/20255,708
09/12/20255,718
08/12/20255,726
05/12/20255,724
04/12/20255,718
03/12/20255,695
02/12/20255,686
01/12/20255,667
28/11/20255,668
27/11/20255,653
26/11/20255,656
25/11/20255,574
24/11/20255,529
21/11/20255,515
20/11/20255,570
19/11/20255,542
18/11/20255,535
17/11/20255,641
14/11/20255,694
13/11/20255,743
12/11/20255,787
11/11/20255,726
10/11/20255,664
07/11/20255,567
06/11/20255,611
05/11/20255,669
04/11/20255,660
03/11/20255,679
31/10/20255,662
30/10/20255,699
29/10/20255,706
28/10/20255,704
27/10/20255,711
24/10/20255,675
23/10/20255,668
22/10/20255,639
21/10/20255,687
20/10/20255,681
17/10/20255,607
16/10/20255,652
15/10/20255,605
14/10/20255,552
13/10/20255,568
10/10/20255,531
09/10/20255,626
08/10/20255,650
07/10/20255,614
06/10/20255,629
03/10/20255,652
02/10/20255,646
01/10/20255,581
30/09/20255,530
29/09/20255,507
26/09/20255,500
25/09/20255,445
24/09/20255,465
23/09/20255,472
22/09/20255,442
19/09/20255,458
18/09/20255,457
17/09/20255,370
16/09/20255,372
15/09/20255,440
12/09/20255,391
11/09/20255,387
10/09/20255,361
09/09/20255,369
08/09/20255,363
05/09/20255,318
04/09/20255,347
03/09/20255,325
02/09/20255,291
01/09/20255,367
29/08/20255,352
28/08/20255,397
27/08/20255,393
26/08/20255,384
25/08/20255,444
22/08/20255,488
21/08/20255,462
20/08/20255,472
19/08/20255,483
18/08/20255,435
15/08/20255,449
14/08/20255,435
13/08/20255,388
12/08/20255,336
11/08/20255,332
08/08/20255,348
07/08/20255,332
06/08/20255,263
05/08/20255,250
04/08/20255,242
31/07/20255,320
30/07/20255,393
29/07/20255,379
28/07/20255,338
25/07/20255,352
24/07/20255,355
23/07/20255,344
22/07/20255,290
21/07/20255,343
18/07/20255,359
17/07/20255,377
16/07/20255,298
15/07/20255,354
14/07/20255,371
11/07/20255,383
10/07/20255,438
09/07/20255,446
08/07/20255,372
07/07/20255,342
04/07/20255,289
03/07/20255,343
02/07/20255,319
01/07/20255,282
30/06/20255,303
27/06/20255,326
26/06/20255,244
25/06/20255,252
24/06/20255,297
23/06/20255,222
20/06/20255,234
19/06/20255,197
18/06/20255,267
17/06/20255,289
16/06/20255,340
13/06/20255,290
12/06/20255,361
11/06/20255,393
10/06/20255,415
06/06/20255,430
05/06/20255,411
04/06/20255,405
03/06/20255,376
02/06/20255,356
30/05/20255,367
28/05/20255,378
27/05/20255,415
26/05/20255,395
23/05/20255,326
22/05/20255,424
21/05/20255,454
20/05/20255,455
19/05/20255,427
16/05/20255,428
15/05/20255,412
14/05/20255,403
13/05/20255,416
12/05/20255,392
09/05/20255,310
08/05/20255,289
07/05/20255,230
06/05/20255,263
05/05/20255,283
02/05/20255,285
30/04/20255,160
29/04/20255,162
28/04/20255,170
25/04/20255,154
24/04/20255,115
23/04/20255,099
22/04/20254,961
17/04/20254,935
16/04/20254,967
15/04/20254,970
14/04/20254,911
11/04/20254,787
10/04/20254,819
09/04/20254,622
08/04/20254,774
07/04/20254,656
04/04/20254,878
03/04/20255,113
02/04/20255,304
01/04/20255,320
31/03/20255,248
28/03/20255,331
27/03/20255,381
26/03/20255,412
25/03/20255,475
24/03/20255,416
21/03/20255,424
20/03/20255,451
19/03/20255,507
18/03/20255,485
17/03/20255,446
14/03/20255,404
13/03/20255,328
12/03/20255,359
11/03/20255,310
10/03/20255,387
07/03/20255,468
06/03/20255,520
05/03/20255,489
04/03/20255,387
03/03/20255,541
28/02/20255,464
27/02/20255,473
26/02/20255,528
25/02/20255,448
24/02/20255,454
21/02/20255,475
20/02/20255,461
19/02/20255,461
18/02/20255,534
17/02/20255,520
14/02/20255,493
13/02/20255,501
12/02/20255,406
11/02/20255,391
10/02/20255,358
07/02/20255,325
06/02/20255,357
05/02/20255,271
04/02/20255,265
03/02/20255,218
31/01/20255,287
30/01/20255,282
29/01/20255,231
28/01/20255,196
27/01/20255,188
24/01/20255,219
23/01/20255,218
22/01/20255,206
21/01/20255,166
20/01/20255,164
17/01/20255,148
16/01/20255,107
15/01/20255,032
14/01/20254,980
13/01/20254,954
10/01/20254,977
09/01/20255,018
08/01/20254,996
07/01/20255,012
06/01/20254,987
03/01/20254,871
30/12/20244,869
27/12/20244,899
23/12/20244,853
20/12/20244,862
19/12/20244,879
18/12/20244,957
17/12/20244,943
16/12/20244,947
13/12/20244,968
12/12/20244,966
11/12/20244,959
10/12/20244,952
09/12/20244,985
06/12/20244,978
05/12/20244,952
04/12/20244,919
03/12/20244,879
02/12/20244,847
29/11/20244,804
28/11/20244,759
27/11/20244,733
26/11/20244,762
25/11/20244,800
22/11/20244,789
21/11/20244,756
20/11/20244,730
19/11/20244,751
18/11/20244,790
15/11/20244,795
14/11/20244,834
13/11/20244,740
12/11/20244,745
11/11/20244,854
08/11/20244,803
07/11/20244,852
06/11/20244,801
05/11/20244,870
04/11/20244,852
01/11/20244,878
31/10/20244,828
30/10/20244,886
29/10/20244,950
28/10/20244,970
25/10/20244,943
24/10/20244,935
23/10/20244,923
22/10/20244,939
21/10/20244,941
18/10/20244,986
17/10/20244,947
16/10/20244,909
15/10/20244,947
14/10/20245,041
11/10/20245,004
10/10/20244,970
09/10/20244,983
08/10/20244,949
07/10/20244,970
04/10/20244,955
03/10/20244,921
02/10/20244,963
01/10/20244,954
30/09/20245,000
27/09/20245,067
26/09/20245,033
25/09/20244,917
24/09/20244,941
23/09/20244,886
20/09/20244,872
19/09/20244,943
18/09/20244,835
17/09/20244,861
16/09/20244,828
13/09/20244,844
12/09/20244,814
11/09/20244,764
10/09/20244,747
09/09/20244,779
06/09/20244,738
05/09/20244,815
04/09/20244,848
03/09/20244,913
02/09/20244,973
30/08/20244,958
29/08/20244,966
28/08/20244,913
27/08/20244,899
26/08/20244,897
23/08/20244,909
22/08/20244,885
21/08/20244,885
20/08/20244,858
19/08/20244,871
16/08/20244,841
15/08/20244,808
14/08/20244,728
13/08/20244,695
12/08/20244,672
09/08/20244,675
08/08/20244,669
07/08/20244,668
06/08/20244,575
05/08/20244,572
02/08/20244,639
31/07/20244,873
30/07/20244,841
29/07/20244,815
26/07/20244,863
25/07/20244,811
24/07/20244,862
23/07/20244,917
22/07/20244,897
19/07/20244,827
18/07/20244,870
17/07/20244,891
16/07/20244,948
15/07/20244,983
12/07/20245,043
11/07/20244,976
10/07/20244,959
09/07/20244,904
08/07/20244,970
05/07/20244,979
04/07/20244,987
03/07/20244,966
02/07/20244,906
01/07/20244,930
28/06/20244,894
27/06/20244,903
26/06/20244,916
25/06/20244,936
24/06/20244,951
21/06/20244,907
20/06/20244,948
19/06/20244,885
18/06/20244,915
17/06/20244,880
14/06/20244,839
13/06/20244,936
12/06/20245,034
11/06/20244,965
10/06/20245,016
07/06/20245,051
06/06/20245,069
05/06/20245,036
04/06/20244,953
03/06/20245,004
31/05/20244,984
30/05/20244,982
29/05/20244,963
28/05/20245,030
27/05/20245,059
24/05/20245,035
23/05/20245,038
22/05/20245,025
21/05/20245,047
17/05/20245,064
16/05/20245,072
15/05/20245,101
14/05/20245,080
13/05/20245,079
10/05/20245,085
08/05/20245,038
07/05/20245,016
06/05/20244,957
03/05/20244,921
02/05/20244,891
30/04/20244,921
29/04/20244,981
26/04/20245,007
25/04/20244,939
24/04/20244,990
23/04/20245,008
22/04/20244,937
19/04/20244,918
18/04/20244,937
17/04/20244,914
16/04/20244,917
15/04/20244,984
12/04/20244,955
11/04/20244,967
10/04/20245,001
09/04/20244,991
08/04/20245,046
05/04/20245,015
04/04/20245,071
03/04/20245,069
02/04/20245,042
28/03/20245,083
27/03/20245,082
26/03/20245,064
25/03/20245,044
22/03/20245,031
21/03/20245,052
20/03/20245,000
19/03/20245,008
18/03/20244,983
15/03/20244,986
14/03/20244,993
13/03/20245,001
12/03/20244,983
11/03/20244,930
08/03/20244,961
07/03/20244,974
06/03/20244,915
05/03/20244,893
04/03/20244,913
01/03/20244,895
29/02/20244,878
28/02/20244,884
27/02/20244,886
26/02/20244,864
23/02/20244,873
22/02/20244,855
21/02/20244,775
20/02/20244,760
19/02/20244,763
16/02/20244,766
15/02/20244,743
14/02/20244,709
13/02/20244,689
12/02/20244,746
09/02/20244,716
08/02/20244,711
07/02/20244,679
06/02/20244,691
05/02/20244,655
02/02/20244,655
01/02/20244,639
31/01/20244,648
30/01/20244,663
29/01/20244,639
26/01/20244,635
25/01/20244,582
24/01/20244,564
23/01/20244,466
22/01/20244,480
19/01/20244,449
18/01/20244,453
17/01/20244,403
16/01/20244,447
15/01/20244,455
12/01/20244,480
11/01/20244,442
10/01/20244,469
09/01/20244,467
08/01/20244,485
05/01/20244,464
04/01/20244,474
03/01/20244,448
29/12/20234,522
28/12/20234,514
27/12/20234,528
22/12/20234,521
21/12/20234,525
20/12/20234,534
19/12/20234,535
18/12/20234,521
15/12/20234,549
14/12/20234,539
13/12/20234,530
12/12/20234,537
11/12/20234,540
08/12/20234,523
07/12/20234,474
06/12/20234,483
05/12/20234,453
04/12/20234,415
01/12/20234,419
30/11/20234,382
29/11/20234,371
28/11/20234,348
27/11/20234,354
24/11/20234,372
23/11/20234,361
22/11/20234,352
21/11/20234,332
20/11/20234,342
17/11/20234,341
16/11/20234,302
15/11/20234,316
14/11/20234,292
13/11/20234,232
10/11/20234,197
09/11/20234,229
08/11/20234,178
07/11/20234,153
06/11/20234,159
03/11/20234,175
02/11/20234,170
01/11/20234,092
31/10/20234,061
30/10/20234,028
27/10/20234,014
26/10/20234,049
25/10/20234,073
24/10/20234,065
23/10/20234,042
20/10/20234,025
19/10/20234,090
18/10/20234,106
17/10/20234,152
16/10/20234,150
13/10/20234,136
12/10/20234,198
11/10/20234,201
10/10/20234,205
09/10/20234,113
06/10/20234,144
05/10/20234,100
04/10/20234,100
03/10/20234,096
02/10/20234,138
29/09/20234,175
28/09/20234,162
27/09/20234,132
26/09/20234,129
25/09/20234,167
22/09/20234,207
21/09/20234,213
20/09/20234,276
19/09/20234,243
18/09/20234,246
15/09/20234,295
14/09/20234,280
13/09/20234,223
12/09/20234,242
11/09/20234,254
08/09/20234,237
07/09/20234,221
06/09/20234,238
05/09/20234,269
04/09/20234,280
01/09/20234,283
31/08/20234,297
30/08/20234,315
29/08/20234,326
28/08/20234,294
25/08/20234,236
24/08/20234,232
23/08/20234,267
22/08/20234,260
21/08/20234,225
18/08/20234,213
17/08/20234,228
16/08/20234,284
15/08/20234,289
14/08/20234,330
11/08/20234,321
10/08/20234,384
09/08/20234,317
08/08/20234,289
07/08/20234,338
04/08/20234,333
03/08/20234,305
02/08/20234,337
31/07/20234,471
28/07/20234,467
27/07/20234,447
26/07/20234,346
25/07/20234,391
24/07/20234,383
21/07/20234,391
20/07/20234,374
19/07/20234,362
18/07/20234,370
17/07/20234,357
14/07/20234,400
13/07/20234,392
12/07/20234,360
11/07/20234,287
10/07/20234,257
07/07/20234,237
06/07/20234,223
05/07/20234,351
04/07/20234,391
03/07/20234,398
30/06/20234,399
29/06/20234,355
28/06/20234,345
27/06/20234,305
26/06/20234,281
23/06/20234,272
22/06/20234,304
21/06/20234,323
20/06/20234,343
19/06/20234,362
16/06/20234,395
15/06/20234,365
14/06/20234,376
13/06/20234,348
12/06/20234,316
09/06/20234,290
08/06/20234,298
07/06/20234,292
06/06/20234,295
05/06/20234,293
02/06/20234,324
01/06/20234,258
31/05/20234,218
30/05/20234,292
26/05/20234,338
25/05/20234,270
24/05/20234,264
23/05/20234,342
22/05/20234,386
19/05/20234,395
17/05/20234,323
16/05/20234,316
15/05/20234,316
12/05/20234,318
11/05/20234,310
10/05/20234,307
09/05/20234,323
08/05/20234,349
05/05/20234,340
04/05/20234,287
03/05/20234,310
02/05/20234,295
28/04/20234,359
27/04/20234,358
26/04/20234,348
25/04/20234,378
24/04/20234,402
21/04/20234,409
20/04/20234,385
19/04/20234,394
18/04/20234,394
17/04/20234,368
14/04/20234,391
13/04/20234,363
12/04/20234,334
11/04/20234,333
06/04/20234,309
05/04/20234,298
04/04/20234,315
03/04/20234,311
31/03/20234,315
30/03/20234,285
29/03/20234,231
28/03/20234,168
27/03/20234,165
24/03/20234,131
23/03/20234,207
22/03/20234,196
21/03/20234,182
20/03/20234,119
17/03/20234,065
16/03/20234,117
15/03/20234,035
14/03/20234,179
13/03/20234,097
10/03/20234,230
09/03/20234,286
08/03/20234,288
07/03/20234,279
06/03/20234,314
03/03/20234,295
02/03/20234,241
01/03/20234,216
28/02/20234,238
27/02/20234,248
24/02/20234,179
23/02/20234,258
22/02/20234,243
21/02/20234,250
20/02/20234,271
17/02/20234,275
16/02/20234,297
15/02/20234,280
14/02/20234,239
13/02/20234,241
10/02/20234,198
09/02/20234,250
08/02/20234,209
07/02/20234,209
06/02/20234,205
03/02/20234,258
02/02/20234,241
01/02/20234,171
31/01/20234,163
30/01/20234,159
27/01/20234,178
26/01/20234,174
25/01/20234,148
24/01/20234,153
23/01/20234,151
20/01/20234,120
19/01/20234,094
18/01/20234,174
17/01/20234,174
16/01/20234,157
13/01/20234,151
12/01/20234,127
11/01/20234,100
10/01/20234,057
09/01/20234,069
06/01/20234,018
05/01/20233,959
04/01/20233,974
03/01/20233,882
30/12/20223,794
29/12/20223,850
28/12/20223,809
27/12/20223,833
23/12/20223,817
22/12/20223,823
21/12/20223,872
20/12/20223,802
19/12/20223,811
16/12/20223,804
15/12/20223,836
14/12/20223,975
13/12/20223,987
12/12/20223,922
09/12/20223,943
08/12/20223,921
07/12/20223,921
06/12/20223,939
05/12/20223,957
02/12/20223,978
01/12/20223,985
30/11/20223,965
29/11/20223,934
28/11/20223,936
25/11/20223,962
24/11/20223,962
23/11/20223,946
22/11/20223,930
21/11/20223,909
18/11/20223,925
17/11/20223,878
16/11/20223,883
15/11/20223,915
14/11/20223,888
11/11/20223,869
10/11/20223,847
09/11/20223,728
08/11/20223,739
07/11/20223,709
04/11/20223,688
03/11/20223,593
02/11/20223,622
01/11/20223,651
31/10/20223,618
28/10/20223,613
27/10/20223,605
26/10/20223,605
25/10/20223,586
24/10/20223,528
21/10/20223,477
20/10/20223,493
19/10/20223,471
18/10/20223,464
17/10/20223,442
14/10/20223,382
13/10/20223,362
12/10/20223,332
11/10/20223,340
10/10/20223,357
07/10/20223,375
06/10/20223,433
05/10/20223,448
04/10/20223,484
03/10/20223,342
30/09/20223,318
29/09/20223,279
28/09/20223,335
27/09/20223,329
26/09/20223,343
23/09/20223,349
22/09/20223,427
21/09/20223,492
20/09/20223,467
19/09/20223,499
16/09/20223,500
15/09/20223,542
14/09/20223,568
13/09/20223,586
12/09/20223,647
09/09/20223,570
08/09/20223,512
07/09/20223,502
06/09/20223,500
05/09/20223,490
02/09/20223,544
01/09/20223,457
31/08/20223,517
30/08/20223,562
29/08/20223,571
26/08/20223,604
25/08/20223,675
24/08/20223,667
23/08/20223,653
22/08/20223,658
19/08/20223,730
18/08/20223,777
17/08/20223,756
16/08/20223,805
15/08/20223,790
12/08/20223,777
11/08/20223,757
10/08/20223,749
09/08/20223,715
08/08/20223,757
05/08/20223,725
04/08/20223,755
03/08/20223,733
02/08/20223,685
29/07/20223,708
28/07/20223,652
27/07/20223,608
26/07/20223,575
25/07/20223,604
22/07/20223,596
21/07/20223,597
20/07/20223,585
19/07/20223,587
18/07/20223,512
15/07/20223,477
14/07/20223,397
13/07/20223,454
12/07/20223,487
11/07/20223,472
08/07/20223,507
07/07/20223,489
06/07/20223,422
05/07/20223,360
04/07/20223,452
01/07/20223,448
30/06/20223,455
29/06/20223,514
28/06/20223,549
27/06/20223,539
24/06/20223,533
23/06/20223,436
22/06/20223,465
21/06/20223,494
20/06/20223,470
17/06/20223,438
16/06/20223,428
15/06/20223,532
14/06/20223,475
13/06/20223,503
10/06/20223,599
09/06/20223,724
08/06/20223,789
07/06/20223,807
03/06/20223,784
02/06/20223,795
01/06/20223,760
31/05/20223,789
30/05/20223,842
27/05/20223,809
25/05/20223,677
24/05/20223,648
23/05/20223,708
20/05/20223,657
19/05/20223,633
18/05/20223,691
17/05/20223,742
16/05/20223,685
13/05/20223,703
12/05/20223,613
11/05/20223,648
10/05/20223,555
09/05/20223,527
06/05/20223,629
05/05/20223,697
04/05/20223,725
03/05/20223,761
02/05/20223,732
29/04/20223,803
28/04/20223,777
27/04/20223,735
26/04/20223,721
25/04/20223,758
22/04/20223,840
21/04/20223,928
20/04/20223,897
19/04/20223,831
14/04/20223,849
13/04/20223,828
12/04/20223,831
11/04/20223,840
08/04/20223,858
07/04/20223,802
06/04/20223,825
05/04/20223,918
04/04/20223,951
01/04/20223,919
31/03/20223,903
30/03/20223,959
29/03/20224,002
28/03/20223,887
25/03/20223,868
24/03/20223,863
23/03/20223,869
22/03/20223,926
21/03/20223,882
18/03/20223,902
17/03/20223,885
16/03/20223,890
15/03/20223,738
14/03/20223,741
11/03/20223,687
10/03/20223,651
09/03/20223,766
08/03/20223,505
07/03/20223,512
04/03/20223,556
03/03/20223,742
02/03/20223,821
01/03/20223,766
28/02/20223,924
25/02/20223,971
24/02/20223,829
23/02/20223,973
22/02/20223,985
21/02/20223,986
18/02/20224,074
17/02/20224,113
16/02/20224,137
15/02/20224,144
14/02/20224,064
11/02/20224,155
10/02/20224,197
09/02/20224,204
08/02/20224,129
07/02/20224,121
04/02/20224,087
03/02/20224,141
02/02/20224,222
01/02/20224,224
31/01/20224,175
28/01/20224,137
27/01/20224,185
26/01/20224,165
25/01/20224,078
24/01/20224,054
21/01/20224,230
20/01/20224,300
19/01/20224,268
18/01/20224,258
17/01/20224,302
14/01/20224,272
13/01/20224,316
12/01/20224,316
11/01/20224,282
10/01/20224,240
07/01/20224,306
06/01/20224,325
05/01/20224,392
04/01/20224,368
03/01/20224,332
30/12/20214,306
29/12/20214,285
28/12/20214,312
27/12/20214,288
23/12/20214,266
22/12/20214,217
21/12/20214,175
20/12/20214,107
17/12/20214,161
16/12/20214,202
15/12/20214,160
14/12/20214,145
13/12/20214,183
10/12/20214,199
09/12/20214,208
08/12/20214,233
07/12/20214,276
06/12/20214,137
03/12/20214,080
02/12/20214,108
01/12/20214,179
30/11/20214,063
29/11/20214,110
26/11/20214,090
25/11/20214,293
24/11/20214,276
23/11/20214,284
22/11/20214,339
19/11/20214,356
18/11/20214,384
17/11/20214,401
16/11/20214,401
15/11/20214,386
12/11/20214,370
11/11/20214,358
10/11/20214,349
09/11/20214,345
08/11/20214,353
05/11/20214,363
04/11/20214,333
03/11/20214,310
02/11/20214,296
01/11/20214,280
29/10/20214,251
28/10/20214,234
27/10/20214,221
26/10/20214,224
25/10/20214,188
22/10/20214,189
21/10/20214,156
20/10/20214,172
19/10/20214,167
18/10/20214,151
15/10/20214,183
14/10/20214,149
13/10/20214,083
12/10/20214,055
11/10/20214,073
08/10/20214,073
07/10/20214,098
06/10/20214,013
05/10/20214,065
04/10/20213,996
01/10/20214,035
30/09/20214,048
29/09/20214,080
28/09/20214,059
27/09/20214,165
24/09/20214,159
23/09/20214,195
22/09/20214,150
21/09/20214,098
20/09/20214,044
17/09/20214,131
16/09/20214,170
15/09/20214,146
14/09/20214,192
13/09/20214,190
10/09/20214,170
09/09/20214,177
08/09/20214,177
07/09/20214,225
06/09/20214,246
03/09/20214,202
02/09/20214,232
01/09/20214,227
31/08/20214,196
30/08/20214,199
27/08/20214,191
26/08/20214,170
25/08/20214,181
24/08/20214,178
23/08/20214,176
20/08/20214,148
19/08/20214,125
18/08/20214,189
17/08/20214,196
16/08/20214,202
13/08/20214,230
12/08/20214,226
11/08/20214,206
10/08/20214,188
09/08/20214,177
06/08/20214,175
05/08/20214,161
04/08/20214,145
03/08/20214,118
02/08/20214,117
30/07/20214,089
29/07/20214,117
28/07/20214,103
27/07/20214,065
26/07/20214,103
23/07/20214,109
22/07/20214,059
21/07/20214,027
20/07/20213,956
19/07/20213,929
16/07/20214,036
15/07/20214,056
14/07/20214,100
13/07/20214,095
12/07/20214,093
09/07/20214,068
08/07/20213,992
07/07/20214,079
06/07/20214,053
05/07/20214,087
02/07/20214,084
01/07/20214,079
30/06/20214,064
29/06/20214,108
28/06/20214,090
25/06/20214,121
24/06/20214,122
23/06/20214,076
22/06/20214,123
21/06/20214,112
18/06/20214,083
17/06/20214,158
16/06/20214,152
15/06/20214,144
14/06/20214,133
11/06/20214,127
10/06/20214,096
09/06/20214,097