AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Chỉ số USD (DXY)

points · Nguồn: Yahoo Finance

Mới nhất
100.36
17/06/2026
Thay đổi
+0.82
+0.83% vs trước
Cao nhất
114.11
trong khung hiển thị
Thấp nhất
90.08
trong khung hiển thị
Tần suất
daily
DX-Y.NYB

Chuỗi dữ liệu

NgàyGiá trị
17/06/2026100.36
16/06/202699.54
15/06/202699.63
12/06/202699.75
11/06/202699.86
10/06/202699.95
09/06/202699.91
08/06/2026100.05
05/06/2026100.07
04/06/202699.41
03/06/202699.53
02/06/202699.22
01/06/202699.2
29/05/202698.91
28/05/202699.02
27/05/202699.21
26/05/202699.17
22/05/202699.32
21/05/202699.19
20/05/202699.11
19/05/202699.3
18/05/202698.97
15/05/202699.27
14/05/202698.88
13/05/202698.48
12/05/202698.29
11/05/202697.94
08/05/202697.84
07/05/202698.25
06/05/202698.02
05/05/202698.48
04/05/202698.47
01/05/202698.21
30/04/202698.08
29/04/202698.92
28/04/202698.62
27/04/202698.48
24/04/202698.51
23/04/202698.8
22/04/202698.59
21/04/202698.41
20/04/202698.05
17/04/202698.1
16/04/202698.22
15/04/202698.06
14/04/202698.12
13/04/202698.37
10/04/202698.65
09/04/202698.82
08/04/202699.13
07/04/202699.64
06/04/202699.98
02/04/2026100.03
01/04/202699.65
31/03/202699.96
30/03/2026100.51
27/03/2026100.15
26/03/202699.9
25/03/202699.6
24/03/202699.43
23/03/202698.95
20/03/202699.65
19/03/202699.23
18/03/2026100.09
17/03/202699.58
16/03/202699.71
13/03/2026100.36
12/03/202699.74
11/03/202699.23
10/03/202698.83
09/03/202699.18
06/03/202698.99
05/03/202699.32
04/03/202698.77
03/03/202699.05
02/03/202698.38
27/02/202697.61
26/02/202697.79
25/02/202697.7
24/02/202697.88
23/02/202697.7
20/02/202697.8
19/02/202697.93
18/02/202697.7
17/02/202697.16
13/02/202696.88
12/02/202696.93
11/02/202696.83
10/02/202696.8
09/02/202696.82
06/02/202697.63
05/02/202697.82
04/02/202697.62
03/02/202697.44
02/02/202697.61
30/01/202696.99
29/01/202696.28
28/01/202696.45
27/01/202696.22
26/01/202697.04
23/01/202697.6
22/01/202698.36
21/01/202698.76
20/01/202698.64
16/01/202699.39
15/01/202699.32
14/01/202699.13
13/01/202699.13
12/01/202698.86
09/01/202699.13
08/01/202698.93
07/01/202698.68
06/01/202698.58
05/01/202698.27
02/01/202698.42
31/12/202598.28
30/12/202598.24
29/12/202598.04
26/12/202598.02
24/12/202597.98
23/12/202597.94
22/12/202598.29
19/12/202598.6
18/12/202598.43
17/12/202598.37
16/12/202598.15
15/12/202598.15
12/12/202598.4
11/12/202598.35
10/12/202598.79
09/12/202599.22
08/12/202599.09
05/12/202598.99
04/12/202598.99
03/12/202598.85
02/12/202599.36
01/12/202599.41
28/11/202599.46
26/11/202599.6
25/11/202599.66
24/11/2025100.14
21/11/2025100.18
20/11/2025100.16
19/11/2025100.23
18/11/202599.55
17/11/202599.59
14/11/202599.27
13/11/202599.18
12/11/202599.48
11/11/202599.46
10/11/202599.62
07/11/202599.6
06/11/202599.73
05/11/2025100.2
04/11/2025100.22
03/11/202599.87
31/10/202599.8
30/10/202599.53
29/10/202599.22
28/10/202598.69
27/10/202598.78
24/10/202598.95
23/10/202598.94
22/10/202598.9
21/10/202598.93
20/10/202598.59
17/10/202598.43
16/10/202598.39
15/10/202598.79
14/10/202599.05
13/10/202599.27
10/10/202598.98
09/10/202599.54
08/10/202598.85
07/10/202598.58
06/10/202598.11
03/10/202597.72
02/10/202597.85
01/10/202597.71
30/09/202597.77
29/09/202597.91
26/09/202598.15
25/09/202598.55
24/09/202597.87
23/09/202597.26
22/09/202597.33
19/09/202597.64
18/09/202597.35
17/09/202596.87
16/09/202596.63
15/09/202597.3
12/09/202597.55
11/09/202597.54
10/09/202597.78
09/09/202597.79
08/09/202597.45
05/09/202597.77
04/09/202598.35
03/09/202598.14
02/09/202598.4
29/08/202597.77
28/08/202597.81
27/08/202598.23
26/08/202598.23
25/08/202598.43
22/08/202597.72
21/08/202598.62
20/08/202598.22
19/08/202598.27
18/08/202598.17
15/08/202597.85
14/08/202598.25
13/08/202597.84
12/08/202598.1
11/08/202598.52
08/08/202598.18
07/08/202598.4
06/08/202598.18
05/08/202598.78
04/08/202598.78
01/08/202598.69
31/07/2025100.03
30/07/202599.94
29/07/202598.91
28/07/202598.66
25/07/202597.65
24/07/202597.38
23/07/202597.21
22/07/202597.39
21/07/202597.85
18/07/202598.48
17/07/202598.73
16/07/202598.39
15/07/202598.62
14/07/202598.08
11/07/202597.85
10/07/202597.65
09/07/202597.47
08/07/202597.51
07/07/202597.48
03/07/202597.18
02/07/202596.78
01/07/202596.82
30/06/202596.88
27/06/202597.4
26/06/202597.15
25/06/202597.68
24/06/202597.86
23/06/202598.42
20/06/202598.71
18/06/202598.91
17/06/202598.82
16/06/202598
13/06/202598.18
12/06/202597.92
11/06/202598.63
10/06/202599.05
09/06/202598.94
06/06/202599.19
05/06/202598.74
04/06/202598.79
03/06/202599.25
02/06/202598.7
30/05/202599.33
29/05/202599.28
28/05/202599.88
27/05/202599.52
26/05/202598.93
23/05/202599.11
22/05/202599.96
21/05/202599.56
20/05/2025100.12
19/05/2025100.43
16/05/2025101.09
15/05/2025100.88
14/05/2025101.04
13/05/2025101
12/05/2025101.79
09/05/2025100.34
08/05/2025100.64
07/05/202599.61
06/05/202599.24
05/05/202599.83
02/05/2025100
01/05/2025100.25
30/04/202599.47
29/04/202599.24
28/04/202599.01
25/04/202599.47
24/04/202599.29
23/04/202599.84
22/04/202598.92
21/04/202598.28
17/04/202599.38
16/04/202599.38
15/04/2025100.22
14/04/202599.64
11/04/202599.78
10/04/2025100.87
09/04/2025102.9
08/04/2025102.96
07/04/2025103.26
04/04/2025103.02
03/04/2025102.07
02/04/2025103.81
01/04/2025104.26
31/03/2025104.21
28/03/2025104.04
27/03/2025104.07
26/03/2025104.55
25/03/2025104.18
24/03/2025104.26
21/03/2025104.09
20/03/2025103.85
19/03/2025103.43
18/03/2025103.24
17/03/2025103.37
14/03/2025103.72
13/03/2025103.83
12/03/2025103.61
11/03/2025103.44
10/03/2025103.91
07/03/2025103.84
06/03/2025104.06
05/03/2025105.74
04/03/2025105.74
03/03/2025106.75
28/02/2025107.61
27/02/2025107.24
26/02/2025106.42
25/02/2025106.31
24/02/2025106.6
21/02/2025106.61
20/02/2025106.34
19/02/2025107.17
18/02/2025107.05
14/02/2025106.57
13/02/2025107.31
12/02/2025107.94
11/02/2025107.96
10/02/2025108.32
07/02/2025108.04
06/02/2025107.69
05/02/2025107.58
04/02/2025107.96
03/02/2025108.99
31/01/2025108.37
30/01/2025107.8
29/01/2025108
28/01/2025107.87
27/01/2025107.34
24/01/2025107.44
23/01/2025108.05
22/01/2025108.17
21/01/2025108.06
17/01/2025109.35
16/01/2025108.96
15/01/2025109.09
14/01/2025109.27
13/01/2025109.96
10/01/2025109.65
09/01/2025109.18
08/01/2025109.09
07/01/2025108.54
06/01/2025108.26
03/01/2025108.95
02/01/2025109.39
31/12/2024108.49
30/12/2024108.13
27/12/2024108
26/12/2024108.13
24/12/2024108.26
23/12/2024108.04
20/12/2024107.62
19/12/2024108.41
18/12/2024108.03
17/12/2024106.96
16/12/2024106.86
13/12/2024107
12/12/2024106.96
11/12/2024106.71
10/12/2024106.4
09/12/2024106.15
06/12/2024105.97
05/12/2024105.71
04/12/2024106.34
03/12/2024106.37
02/12/2024106.45
29/11/2024105.74
27/11/2024106.08
26/11/2024107.01
25/11/2024106.82
22/11/2024107.49
21/11/2024106.97
20/11/2024106.68
19/11/2024106.21
18/11/2024106.28
15/11/2024106.69
14/11/2024106.67
13/11/2024106.48
12/11/2024106.02
11/11/2024105.54
08/11/2024105
07/11/2024104.51
06/11/2024105.09
05/11/2024103.42
04/11/2024103.89
01/11/2024104.28
31/10/2024103.98
30/10/2024103.99
29/10/2024104.28
28/10/2024104.32
25/10/2024104.26
24/10/2024104.06
23/10/2024104.43
22/10/2024104.08
21/10/2024104.01
18/10/2024103.49
17/10/2024103.83
16/10/2024103.59
15/10/2024103.26
14/10/2024103.3
11/10/2024102.89
10/10/2024102.99
09/10/2024102.93
08/10/2024102.55
07/10/2024102.54
04/10/2024102.52
03/10/2024101.99
02/10/2024101.68
01/10/2024101.19
30/09/2024100.78
27/09/2024100.42
26/09/2024100.56
25/09/2024100.92
24/09/2024100.37
23/09/2024100.92
20/09/2024100.72
19/09/2024100.61
18/09/2024100.6
17/09/2024100.89
16/09/2024100.76
13/09/2024101.11
12/09/2024101.37
11/09/2024101.68
10/09/2024101.63
09/09/2024101.55
06/09/2024101.18
05/09/2024101.11
04/09/2024101.36
03/09/2024101.83
30/08/2024101.7
29/08/2024101.34
28/08/2024101.09
27/08/2024100.55
26/08/2024100.85
23/08/2024100.72
22/08/2024101.51
21/08/2024101.04
20/08/2024101.44
19/08/2024101.89
16/08/2024102.46
15/08/2024102.98
14/08/2024102.57
13/08/2024102.56
12/08/2024103.14
09/08/2024103.14
08/08/2024103.21
07/08/2024103.2
06/08/2024102.97
05/08/2024102.69
02/08/2024103.21
01/08/2024104.42
31/07/2024104.1
30/07/2024104.55
29/07/2024104.56
26/07/2024104.32
25/07/2024104.36
24/07/2024104.39
23/07/2024104.45
22/07/2024104.31
19/07/2024104.4
18/07/2024104.17
17/07/2024103.75
16/07/2024104.27
15/07/2024104.19
12/07/2024104.09
11/07/2024104.44
10/07/2024105.05
09/07/2024105.12
08/07/2024105.01
05/07/2024104.88
03/07/2024105.4
02/07/2024105.72
01/07/2024105.9
28/06/2024105.87
27/06/2024105.91
26/06/2024106.05
25/06/2024105.61
24/06/2024105.47
21/06/2024105.8
20/06/2024105.59
18/06/2024105.26
17/06/2024105.32
14/06/2024105.55
13/06/2024105.2
12/06/2024104.65
11/06/2024105.23
10/06/2024105.15
07/06/2024104.89
06/06/2024104.1
05/06/2024104.27
04/06/2024104.11
03/06/2024104.14
31/05/2024104.67
30/05/2024104.72
29/05/2024105.1
28/05/2024104.61
24/05/2024104.72
23/05/2024105.11
22/05/2024104.94
21/05/2024104.66
20/05/2024104.57
17/05/2024104.45
16/05/2024104.46
15/05/2024104.35
14/05/2024105.01
13/05/2024105.22
10/05/2024105.31
09/05/2024105.23
08/05/2024105.55
07/05/2024105.41
06/05/2024105.05
03/05/2024105.03
02/05/2024105.3
01/05/2024105.76
30/04/2024106.22
29/04/2024105.58
26/04/2024105.94
25/04/2024105.6
24/04/2024105.86
23/04/2024105.69
22/04/2024106.08
19/04/2024106.15
18/04/2024106.15
17/04/2024105.95
16/04/2024106.26
15/04/2024106.21
12/04/2024106.04
11/04/2024105.28
10/04/2024105.25
09/04/2024104.15
08/04/2024104.14
05/04/2024104.3
04/04/2024104.12
03/04/2024104.25
02/04/2024104.82
01/04/2024105.02
28/03/2024104.55
27/03/2024104.35
26/03/2024104.29
25/03/2024104.23
22/03/2024104.43
21/03/2024104
20/03/2024103.41
19/03/2024103.81
18/03/2024103.58
15/03/2024103.43
14/03/2024103.36
13/03/2024102.79
12/03/2024102.96
11/03/2024102.87
08/03/2024102.74
07/03/2024102.82
06/03/2024103.37
05/03/2024103.8
04/03/2024103.83
01/03/2024103.86
29/02/2024104.16
28/02/2024103.98
27/02/2024103.83
26/02/2024103.83
23/02/2024103.94
22/02/2024103.96
21/02/2024104.01
20/02/2024104.08
16/02/2024104.28
15/02/2024104.3
14/02/2024104.72
13/02/2024104.96
12/02/2024104.17
09/02/2024104.08
08/02/2024104.15
07/02/2024104.04
06/02/2024104.18
05/02/2024104.45
02/02/2024103.92
01/02/2024103.05
31/01/2024103.27
30/01/2024103.4
29/01/2024103.61
26/01/2024103.47
25/01/2024103.57
24/01/2024103.24
23/01/2024103.62
22/01/2024103.33
19/01/2024103.29
18/01/2024103.54
17/01/2024103.45
16/01/2024103.36
12/01/2024102.4
11/01/2024102.29
10/01/2024102.36
09/01/2024102.57
08/01/2024102.21
05/01/2024102.41
04/01/2024102.42
03/01/2024102.46
02/01/2024102.2
29/12/2023101.33
28/12/2023101.23
27/12/2023100.99
26/12/2023101.47
22/12/2023101.7
21/12/2023101.84
20/12/2023102.41
19/12/2023102.17
18/12/2023102.51
15/12/2023102.55
14/12/2023101.96
13/12/2023102.87
12/12/2023103.87
11/12/2023104.1
08/12/2023104.01
07/12/2023103.54
06/12/2023104.15
05/12/2023104.05
04/12/2023103.64
01/12/2023103.27
30/11/2023103.5
29/11/2023102.77
28/11/2023102.75
27/11/2023103.2
24/11/2023103.4
22/11/2023103.92
21/11/2023103.59
20/11/2023103.47
17/11/2023103.82
16/11/2023104.37
15/11/2023104.39
14/11/2023104.11
13/11/2023105.66
10/11/2023105.86
09/11/2023105.91
08/11/2023105.59
07/11/2023105.54
06/11/2023105.22
03/11/2023105.02
02/11/2023106.12
01/11/2023106.88
31/10/2023106.66
30/10/2023106.12
27/10/2023106.56
26/10/2023106.6
25/10/2023106.53
24/10/2023106.27
23/10/2023105.54
20/10/2023106.16
19/10/2023106.25
18/10/2023106.57
17/10/2023106.25
16/10/2023106.24
13/10/2023106.65
12/10/2023106.57
11/10/2023105.82
10/10/2023105.83
09/10/2023106.08
06/10/2023106.04
05/10/2023106.33
04/10/2023106.8
03/10/2023107
02/10/2023106.9
29/09/2023106.17
28/09/2023106.22
27/09/2023106.67
26/09/2023106.23
25/09/2023106
22/09/2023105.58
21/09/2023105.36
20/09/2023105.16
19/09/2023105.2
18/09/2023105.2
15/09/2023105.32
14/09/2023105.41
13/09/2023104.77
12/09/2023104.71
11/09/2023104.57
08/09/2023105.09
07/09/2023105.06
06/09/2023104.86
05/09/2023104.81
01/09/2023104.24
31/08/2023103.62
30/08/2023103.16
29/08/2023103.55
28/08/2023104.06
25/08/2023104.08
24/08/2023103.98
23/08/2023103.36
22/08/2023103.56
21/08/2023103.33
18/08/2023103.38
17/08/2023103.44
16/08/2023103.42
15/08/2023103.21
14/08/2023103.19
11/08/2023102.84
10/08/2023102.52
09/08/2023102.49
08/08/2023102.53
07/08/2023102.05
04/08/2023102.02
03/08/2023102.54
02/08/2023102.59
01/08/2023102.3
31/07/2023101.86
28/07/2023101.62
27/07/2023101.77
26/07/2023100.89
25/07/2023101.35
24/07/2023101.35
21/07/2023101.07
20/07/2023100.88
19/07/2023100.28
18/07/202399.94
17/07/202399.84
14/07/202399.91
13/07/202399.77
12/07/2023100.52
11/07/2023101.73
10/07/2023101.97
07/07/2023102.27
06/07/2023103.17
05/07/2023103.37
03/07/2023102.99
30/06/2023102.91
29/06/2023103.34
28/06/2023102.91
27/06/2023102.49
26/06/2023102.69
23/06/2023102.9
22/06/2023102.39
21/06/2023102.07
20/06/2023102.54
16/06/2023102.3
15/06/2023102.12
14/06/2023103.01
13/06/2023103.34
12/06/2023103.63
09/06/2023103.56
08/06/2023103.34
07/06/2023104.1
06/06/2023104.13
05/06/2023104
02/06/2023104.02
01/06/2023103.56
31/05/2023104.32
30/05/2023104.17
26/05/2023104.21
25/05/2023104.21
24/05/2023103.89
23/05/2023103.49
22/05/2023103.2
19/05/2023103.2
18/05/2023103.58
17/05/2023102.88
16/05/2023102.56
15/05/2023102.43
12/05/2023102.68
11/05/2023102.06
10/05/2023101.48
09/05/2023101.64
08/05/2023101.37
05/05/2023101.21
04/05/2023101.4
03/05/2023101.34
02/05/2023101.96
01/05/2023102.15
28/04/2023101.67
27/04/2023101.5
26/04/2023101.47
25/04/2023101.86
24/04/2023101.35
21/04/2023101.82
20/04/2023101.84
19/04/2023101.97
18/04/2023101.75
17/04/2023102.1
14/04/2023101.55
13/04/2023101.01
12/04/2023101.5
11/04/2023102.2
10/04/2023102.58
06/04/2023101.82
05/04/2023101.85
04/04/2023101.59
03/04/2023102.09
31/03/2023102.51
30/03/2023102.14
29/03/2023102.64
28/03/2023102.43
27/03/2023102.86
24/03/2023103.12
23/03/2023102.53
22/03/2023102.35
21/03/2023103.26
20/03/2023103.28
17/03/2023103.71
16/03/2023104.42
15/03/2023104.65
14/03/2023103.6
13/03/2023103.6
10/03/2023104.58
09/03/2023105.31
08/03/2023105.66
07/03/2023105.62
06/03/2023104.35
03/03/2023104.52
02/03/2023105.03
01/03/2023104.48
28/02/2023104.87
27/02/2023104.67
24/02/2023105.21
23/02/2023104.6
22/02/2023104.59
21/02/2023104.18
17/02/2023103.86
16/02/2023103.86
15/02/2023103.92
14/02/2023103.23
13/02/2023103.35
10/02/2023103.63
09/02/2023103.22
08/02/2023103.41
07/02/2023103.43
06/02/2023103.62
03/02/2023102.92
02/02/2023101.75
01/02/2023101.22
31/01/2023102.1
30/01/2023102.28
27/01/2023101.93
26/01/2023101.84
25/01/2023101.64
24/01/2023101.92
23/01/2023102.14
20/01/2023102.01
19/01/2023102.06
18/01/2023102.36
17/01/2023102.39
13/01/2023102.2
12/01/2023102.25
11/01/2023103.19
10/01/2023103.24
09/01/2023103
06/01/2023103.88
05/01/2023105.04
04/01/2023104.25
03/01/2023104.52
30/12/2022103.52
29/12/2022103.84
28/12/2022104.46
27/12/2022104.18
23/12/2022104.31
22/12/2022104.43
21/12/2022104.16
20/12/2022103.97
19/12/2022104.72
16/12/2022104.7
15/12/2022104.56
14/12/2022103.77
13/12/2022103.98
12/12/2022105.13
09/12/2022104.81
08/12/2022104.77
07/12/2022105.1
06/12/2022105.58
05/12/2022105.29
02/12/2022104.55
01/12/2022104.73
30/11/2022105.95
29/11/2022106.82
28/11/2022106.68
25/11/2022105.96
23/11/2022106.08
22/11/2022107.22
21/11/2022107.84
18/11/2022106.93
17/11/2022106.69
16/11/2022106.28
15/11/2022106.4
14/11/2022106.66
11/11/2022106.29
10/11/2022108.21
09/11/2022110.55
08/11/2022109.62
07/11/2022110.12
04/11/2022110.88
03/11/2022112.93
02/11/2022111.35
01/11/2022111.48
31/10/2022111.53
28/10/2022110.67
27/10/2022110.59
26/10/2022109.7
25/10/2022110.95
24/10/2022111.99
21/10/2022112.01
20/10/2022112.88
19/10/2022112.98
18/10/2022112.13
17/10/2022112.04
14/10/2022113.31
13/10/2022112.36
12/10/2022113.32
11/10/2022113.22
10/10/2022113.14
07/10/2022112.8
06/10/2022112.26
05/10/2022111.07
04/10/2022110.07
03/10/2022111.75
30/09/2022112.12
29/09/2022112.25
28/09/2022112.6
27/09/2022114.11
26/09/2022114.1
23/09/2022113.19
22/09/2022111.35
21/09/2022110.64
20/09/2022110.22
19/09/2022109.74
16/09/2022109.76
15/09/2022109.74
14/09/2022109.66
13/09/2022109.82
12/09/2022108.33
09/09/2022109
08/09/2022109.71
07/09/2022109.84
06/09/2022110.21
02/09/2022109.53
01/09/2022109.69
31/08/2022108.7
30/08/2022108.77
29/08/2022108.84
26/08/2022108.8
25/08/2022108.47
24/08/2022108.68
23/08/2022108.62
22/08/2022109.05
19/08/2022108.17
18/08/2022107.48
17/08/2022106.57
16/08/2022106.5
15/08/2022106.55
12/08/2022105.63
11/08/2022105.09
10/08/2022105.2
09/08/2022106.37
08/08/2022106.44
05/08/2022106.62
04/08/2022105.69
03/08/2022106.51
02/08/2022106.24
01/08/2022105.45
29/07/2022105.9
28/07/2022106.35
27/07/2022106.45
26/07/2022107.19
25/07/2022106.48
22/07/2022106.73
21/07/2022106.91
20/07/2022107.08
19/07/2022106.68
18/07/2022107.37
15/07/2022108.06
14/07/2022108.54
13/07/2022107.96
12/07/2022108.07
11/07/2022108.02
08/07/2022107.01
07/07/2022107.13
06/07/2022107.1
05/07/2022106.5
01/07/2022105.14
30/06/2022104.69
29/06/2022105.11
28/06/2022104.51
27/06/2022103.94
24/06/2022104.19
23/06/2022104.43
22/06/2022104.2
21/06/2022104.44
17/06/2022104.7
16/06/2022103.63
15/06/2022105.16
14/06/2022105.52
13/06/2022105.08
10/06/2022104.15
09/06/2022103.22
08/06/2022102.54
07/06/2022102.32
06/06/2022102.44
03/06/2022102.14
02/06/2022101.77
01/06/2022102.55
31/05/2022101.75
27/05/2022101.67
26/05/2022101.83
25/05/2022102.06
24/05/2022101.86
23/05/2022102.08
20/05/2022103.15
19/05/2022102.72
18/05/2022103.81
17/05/2022103.36
16/05/2022104.19
13/05/2022104.56
12/05/2022104.85
11/05/2022103.85
10/05/2022103.92
09/05/2022103.65
06/05/2022103.66
05/05/2022103.75
04/05/2022102.59
03/05/2022103.47
02/05/2022103.74
29/04/2022102.96
28/04/2022103.62
27/04/2022102.95
26/04/2022102.3
25/04/2022101.75
22/04/2022101.22
21/04/2022100.58
20/04/2022100.39
19/04/2022100.96
18/04/2022100.78
14/04/2022100.32
13/04/202299.88
12/04/2022100.29
11/04/202299.93
08/04/202299.8
07/04/202299.75
06/04/202299.6
05/04/202299.47
04/04/202298.99
01/04/202298.63
31/03/202298.31
30/03/202297.79
29/03/202298.4
28/03/202299.09
25/03/202298.81
24/03/202298.79
23/03/202298.62
22/03/202298.49
21/03/202298.5
18/03/202298.23
17/03/202298.01
16/03/202298.38
15/03/202299.07
14/03/202299.06
11/03/202299.12
10/03/202298.51
09/03/202297.97
08/03/202299.06
07/03/202299.29
04/03/202298.65
03/03/202297.79
02/03/202297.39
01/03/202297.41
28/02/202296.71
25/02/202296.62
24/02/202297.14
23/02/202296.19
22/02/202296.03
18/02/202296.04
17/02/202295.8
16/02/202295.7
15/02/202295.99
14/02/202296.37
11/02/202296.08
10/02/202295.55
09/02/202295.49
08/02/202295.64
07/02/202295.4
04/02/202295.48
03/02/202295.38
02/02/202295.94
01/02/202296.39
31/01/202296.54
28/01/202297.27
27/01/202297.26
26/01/202296.49
25/01/202295.95
24/01/202295.92
21/01/202295.64
20/01/202295.74
19/01/202295.51
18/01/202295.73
14/01/202295.17
13/01/202294.79
12/01/202295
11/01/202295.62
10/01/202295.99
07/01/202295.74
06/01/202296.25
05/01/202296.19
04/01/202296.29
03/01/202296.24
31/12/202195.67
30/12/202195.97
29/12/202195.93
28/12/202196.2
27/12/202196.09
23/12/202196.02
22/12/202196.08
21/12/202196.49
20/12/202196.55
17/12/202196.57
16/12/202196.04
15/12/202196.51
14/12/202196.57
13/12/202196.32
10/12/202196.05
09/12/202196.27
08/12/202195.89
07/12/202196.37
06/12/202196.29
03/12/202196.12
02/12/202196.13
01/12/202196.05
30/11/202195.99
29/11/202196.34
26/11/202196.09
24/11/202196.84
23/11/202196.49
22/11/202196.5
19/11/202196.07
18/11/202195.54
17/11/202195.83
16/11/202195.92
15/11/202195.41
12/11/202195.13
11/11/202195.18
10/11/202194.85
09/11/202193.96
08/11/202194.05
05/11/202194.32
04/11/202194.35
03/11/202193.86
02/11/202194.09
01/11/202193.88
29/10/202194.12
28/10/202193.35
27/10/202193.86
26/10/202193.95
25/10/202193.81
22/10/202193.61
21/10/202193.77
20/10/202193.56
19/10/202193.79
18/10/202193.95
15/10/202193.94
14/10/202193.96
13/10/202194.08
12/10/202194.52
11/10/202194.32
08/10/202194.07
07/10/202194.22
06/10/202194.27
05/10/202193.98
04/10/202193.81
01/10/202194.04
30/09/202194.25
29/09/202194.34
28/09/202193.77
27/09/202193.38
24/09/202193.33
23/09/202193.1
22/09/202193.46
21/09/202193.2
20/09/202193.24
17/09/202193.2
16/09/202192.86
15/09/202192.49
14/09/202192.65
13/09/202192.62
10/09/202192.58
09/09/202192.48
08/09/202192.65
07/09/202192.52
03/09/202192.04
02/09/202192.23
01/09/202192.45
31/08/202192.63
30/08/202192.65
27/08/202192.69
26/08/202193.06
25/08/202192.83
24/08/202192.89
23/08/202192.96
20/08/202193.5
19/08/202193.57
18/08/202193.14
17/08/202193.13
16/08/202192.63
13/08/202192.52
12/08/202193.04
11/08/202192.91
10/08/202193.06
09/08/202192.95
06/08/202192.8
05/08/202192.24
04/08/202192.27
03/08/202192.08
02/08/202192.05
30/07/202192.17
29/07/202191.86
28/07/202192.32
27/07/202192.43
26/07/202192.65
23/07/202192.91
22/07/202192.82
21/07/202192.75
20/07/202192.97
19/07/202192.89
16/07/202192.69
15/07/202192.62
14/07/202192.41
13/07/202192.75
12/07/202192.23
09/07/202192.13
08/07/202192.36
07/07/202192.64
06/07/202192.55
02/07/202192.23
01/07/202192.6
30/06/202192.44
29/06/202192.05
28/06/202191.88
25/06/202191.81
24/06/202191.82
23/06/202191.8
22/06/202191.73
21/06/202191.86
18/06/202192.23
17/06/202191.89
16/06/202191.13
15/06/202190.54
14/06/202190.52
11/06/202190.56
10/06/202190.08
09/06/202190.12