AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Dow Jones (Mỹ)

points · Nguồn: Yahoo Finance

Mới nhất
51,493
17/06/2026
Thay đổi
-507.12
-0.98% vs trước
Cao nhất
52,000
trong khung hiển thị
Thấp nhất
28,726
trong khung hiển thị
Tần suất
daily
^DJI

Chuỗi dữ liệu

NgàyGiá trị
17/06/202651,493
16/06/202652,000
15/06/202651,671
12/06/202651,202
11/06/202650,849
10/06/202649,919
09/06/202650,872
08/06/202650,786
05/06/202650,867
04/06/202651,562
03/06/202650,687
02/06/202651,308
01/06/202651,079
29/05/202651,032
28/05/202650,669
27/05/202650,644
26/05/202650,462
22/05/202650,580
21/05/202650,286
20/05/202650,009
19/05/202649,364
18/05/202649,686
15/05/202649,526
14/05/202650,063
13/05/202649,693
12/05/202649,761
11/05/202649,704
08/05/202649,609
07/05/202649,597
06/05/202649,911
05/05/202649,298
04/05/202648,942
01/05/202649,499
30/04/202649,652
29/04/202648,862
28/04/202649,142
27/04/202649,168
24/04/202649,231
23/04/202649,310
22/04/202649,490
21/04/202649,149
20/04/202649,443
17/04/202649,447
16/04/202648,579
15/04/202648,464
14/04/202648,536
13/04/202648,218
10/04/202647,917
09/04/202648,186
08/04/202647,910
07/04/202646,584
06/04/202646,670
02/04/202646,505
01/04/202646,566
31/03/202646,342
30/03/202645,216
27/03/202645,167
26/03/202645,960
25/03/202646,429
24/03/202646,124
23/03/202646,208
20/03/202645,577
19/03/202646,021
18/03/202646,225
17/03/202646,993
16/03/202646,946
13/03/202646,558
12/03/202646,678
11/03/202647,417
10/03/202647,707
09/03/202647,741
06/03/202647,502
05/03/202647,955
04/03/202648,739
03/03/202648,501
02/03/202648,905
27/02/202648,978
26/02/202649,499
25/02/202649,482
24/02/202649,175
23/02/202648,804
20/02/202649,626
19/02/202649,395
18/02/202649,663
17/02/202649,533
13/02/202649,501
12/02/202649,452
11/02/202650,121
10/02/202650,188
09/02/202650,136
06/02/202650,116
05/02/202648,909
04/02/202649,501
03/02/202649,241
02/02/202649,408
30/01/202648,892
29/01/202649,072
28/01/202649,016
27/01/202649,003
26/01/202649,412
23/01/202649,099
22/01/202649,384
21/01/202649,077
20/01/202648,489
16/01/202649,359
15/01/202649,442
14/01/202649,150
13/01/202649,192
12/01/202649,590
09/01/202649,504
08/01/202649,266
07/01/202648,996
06/01/202649,462
05/01/202648,977
02/01/202648,382
31/12/202548,063
30/12/202548,367
29/12/202548,462
26/12/202548,711
24/12/202548,731
23/12/202548,442
22/12/202548,363
19/12/202548,135
18/12/202547,952
17/12/202547,886
16/12/202548,114
15/12/202548,417
12/12/202548,458
11/12/202548,704
10/12/202548,058
09/12/202547,560
08/12/202547,739
05/12/202547,955
04/12/202547,851
03/12/202547,883
02/12/202547,474
01/12/202547,289
28/11/202547,716
26/11/202547,427
25/11/202547,112
24/11/202546,448
21/11/202546,245
20/11/202545,752
19/11/202546,139
18/11/202546,092
17/11/202546,590
14/11/202547,147
13/11/202547,457
12/11/202548,255
11/11/202547,928
10/11/202547,369
07/11/202546,987
06/11/202546,912
05/11/202547,311
04/11/202547,085
03/11/202547,337
31/10/202547,563
30/10/202547,522
29/10/202547,632
28/10/202547,706
27/10/202547,545
24/10/202547,207
23/10/202546,735
22/10/202546,590
21/10/202546,925
20/10/202546,707
17/10/202546,191
16/10/202545,952
15/10/202546,253
14/10/202546,270
13/10/202546,068
10/10/202545,480
09/10/202546,358
08/10/202546,602
07/10/202546,603
06/10/202546,695
03/10/202546,758
02/10/202546,520
01/10/202546,441
30/09/202546,398
29/09/202546,316
26/09/202546,247
25/09/202545,947
24/09/202546,121
23/09/202546,293
22/09/202546,382
19/09/202546,315
18/09/202546,142
17/09/202546,018
16/09/202545,758
15/09/202545,883
12/09/202545,834
11/09/202546,108
10/09/202545,491
09/09/202545,711
08/09/202545,515
05/09/202545,401
04/09/202545,621
03/09/202545,271
02/09/202545,296
29/08/202545,545
28/08/202545,637
27/08/202545,565
26/08/202545,418
25/08/202545,282
22/08/202545,632
21/08/202544,786
20/08/202544,938
19/08/202544,922
18/08/202544,912
15/08/202544,946
14/08/202544,911
13/08/202544,922
12/08/202544,459
11/08/202543,975
08/08/202544,176
07/08/202543,969
06/08/202544,193
05/08/202544,112
04/08/202544,174
01/08/202543,589
31/07/202544,131
30/07/202544,461
29/07/202544,633
28/07/202544,838
25/07/202544,902
24/07/202544,694
23/07/202545,010
22/07/202544,502
21/07/202544,323
18/07/202544,342
17/07/202544,484
16/07/202544,255
15/07/202544,023
14/07/202544,460
11/07/202544,372
10/07/202544,651
09/07/202544,458
08/07/202544,241
07/07/202544,406
03/07/202544,829
02/07/202544,484
01/07/202544,495
30/06/202544,095
27/06/202543,819
26/06/202543,387
25/06/202542,982
24/06/202543,089
23/06/202542,582
20/06/202542,207
18/06/202542,172
17/06/202542,216
16/06/202542,515
13/06/202542,198
12/06/202542,968
11/06/202542,866
10/06/202542,867
09/06/202542,762
06/06/202542,763
05/06/202542,320
04/06/202542,428
03/06/202542,520
02/06/202542,305
30/05/202542,270
29/05/202542,216
28/05/202542,099
27/05/202542,344
23/05/202541,603
22/05/202541,859
21/05/202541,860
20/05/202542,677
19/05/202542,792
16/05/202542,655
15/05/202542,323
14/05/202542,051
13/05/202542,140
12/05/202542,410
09/05/202541,249
08/05/202541,368
07/05/202541,114
06/05/202540,829
05/05/202541,219
02/05/202541,317
01/05/202540,753
30/04/202540,669
29/04/202540,528
28/04/202540,228
25/04/202540,114
24/04/202540,093
23/04/202539,607
22/04/202539,187
21/04/202538,170
17/04/202539,142
16/04/202539,669
15/04/202540,369
14/04/202540,525
11/04/202540,213
10/04/202539,594
09/04/202540,608
08/04/202537,646
07/04/202537,966
04/04/202538,315
03/04/202540,546
02/04/202542,225
01/04/202541,990
31/03/202542,002
28/03/202541,584
27/03/202542,300
26/03/202542,455
25/03/202542,588
24/03/202542,583
21/03/202541,985
20/03/202541,953
19/03/202541,965
18/03/202541,581
17/03/202541,842
14/03/202541,488
13/03/202540,814
12/03/202541,351
11/03/202541,433
10/03/202541,912
07/03/202542,802
06/03/202542,579
05/03/202543,007
04/03/202542,521
03/03/202543,191
28/02/202543,841
27/02/202543,240
26/02/202543,433
25/02/202543,621
24/02/202543,461
21/02/202543,428
20/02/202544,177
19/02/202544,628
18/02/202544,556
14/02/202544,546
13/02/202544,711
12/02/202544,369
11/02/202544,594
10/02/202544,470
07/02/202544,303
06/02/202544,748
05/02/202544,873
04/02/202544,556
03/02/202544,422
31/01/202544,545
30/01/202544,882
29/01/202544,714
28/01/202544,850
27/01/202544,714
24/01/202544,424
23/01/202544,565
22/01/202544,157
21/01/202544,026
17/01/202543,488
16/01/202543,153
15/01/202543,222
14/01/202542,518
13/01/202542,297
10/01/202541,938
08/01/202542,635
07/01/202542,528
06/01/202542,707
03/01/202542,732
02/01/202542,392
31/12/202442,544
30/12/202442,574
27/12/202442,992
26/12/202443,326
24/12/202443,297
23/12/202442,907
20/12/202442,840
19/12/202442,342
18/12/202442,327
17/12/202443,450
16/12/202443,717
13/12/202443,828
12/12/202443,914
11/12/202444,149
10/12/202444,248
09/12/202444,402
06/12/202444,643
05/12/202444,766
04/12/202445,014
03/12/202444,706
02/12/202444,782
29/11/202444,911
27/11/202444,722
26/11/202444,860
25/11/202444,737
22/11/202444,297
21/11/202443,870
20/11/202443,408
19/11/202443,269
18/11/202443,390
15/11/202443,445
14/11/202443,751
13/11/202443,958
12/11/202443,911
11/11/202444,293
08/11/202443,989
07/11/202443,729
06/11/202443,730
05/11/202442,222
04/11/202441,795
01/11/202442,052
31/10/202441,763
30/10/202442,142
29/10/202442,233
28/10/202442,388
25/10/202442,114
24/10/202442,374
23/10/202442,515
22/10/202442,925
21/10/202442,932
18/10/202443,276
17/10/202443,239
16/10/202443,078
15/10/202442,740
14/10/202443,065
11/10/202442,864
10/10/202442,454
09/10/202442,512
08/10/202442,080
07/10/202441,954
04/10/202442,353
03/10/202442,012
02/10/202442,197
01/10/202442,157
30/09/202442,330
27/09/202442,313
26/09/202442,175
25/09/202441,915
24/09/202442,208
23/09/202442,125
20/09/202442,063
19/09/202442,025
18/09/202441,503
17/09/202441,606
16/09/202441,622
13/09/202441,394
12/09/202441,097
11/09/202440,862
10/09/202440,737
09/09/202440,830
06/09/202440,345
05/09/202440,756
04/09/202440,975
03/09/202440,937
30/08/202441,563
29/08/202441,335
28/08/202441,091
27/08/202441,251
26/08/202441,241
23/08/202441,175
22/08/202440,713
21/08/202440,890
20/08/202440,835
19/08/202440,897
16/08/202440,660
15/08/202440,563
14/08/202440,008
13/08/202439,766
12/08/202439,357
09/08/202439,498
08/08/202439,446
07/08/202438,763
06/08/202438,998
05/08/202438,703
02/08/202439,737
01/08/202440,348
31/07/202440,843
30/07/202440,743
29/07/202440,540
26/07/202440,589
25/07/202439,935
24/07/202439,854
23/07/202440,358
22/07/202440,415
19/07/202440,288
18/07/202440,665
17/07/202441,198
16/07/202440,954
15/07/202440,212
12/07/202440,001
11/07/202439,754
10/07/202439,721
09/07/202439,292
08/07/202439,345
05/07/202439,376
03/07/202439,308
02/07/202439,332
01/07/202439,170
28/06/202439,119
27/06/202439,164
26/06/202439,128
25/06/202439,112
24/06/202439,411
21/06/202439,150
20/06/202439,135
18/06/202438,835
17/06/202438,778
14/06/202438,589
13/06/202438,647
12/06/202438,712
11/06/202438,747
10/06/202438,868
07/06/202438,799
06/06/202438,886
05/06/202438,807
04/06/202438,711
03/06/202438,571
31/05/202438,686
30/05/202438,111
29/05/202438,442
28/05/202438,853
24/05/202439,070
23/05/202439,065
22/05/202439,671
21/05/202439,873
20/05/202439,807
17/05/202440,004
16/05/202439,869
15/05/202439,908
14/05/202439,558
13/05/202439,432
10/05/202439,513
09/05/202439,388
08/05/202439,056
07/05/202438,884
06/05/202438,852
03/05/202438,676
02/05/202438,226
01/05/202437,903
30/04/202437,816
29/04/202438,386
26/04/202438,240
25/04/202438,086
24/04/202438,461
23/04/202438,504
22/04/202438,240
19/04/202437,986
18/04/202437,775
17/04/202437,753
16/04/202437,799
15/04/202437,735
12/04/202437,983
11/04/202438,459
10/04/202438,462
09/04/202438,884
08/04/202438,893
05/04/202438,904
04/04/202438,597
03/04/202439,127
02/04/202439,170
01/04/202439,567
28/03/202439,807
27/03/202439,760
26/03/202439,282
25/03/202439,314
22/03/202439,476
21/03/202439,781
20/03/202439,512
19/03/202439,111
18/03/202438,790
15/03/202438,715
14/03/202438,906
13/03/202439,043
12/03/202439,005
11/03/202438,770
08/03/202438,723
07/03/202438,791
06/03/202438,661
05/03/202438,585
04/03/202438,990
01/03/202439,087
29/02/202438,996
28/02/202438,949
27/02/202438,972
26/02/202439,069
23/02/202439,132
22/02/202439,069
21/02/202438,612
20/02/202438,564
16/02/202438,628
15/02/202438,773
14/02/202438,424
13/02/202438,273
12/02/202438,797
09/02/202438,672
08/02/202438,726
07/02/202438,677
06/02/202438,521
05/02/202438,380
02/02/202438,654
01/02/202438,520
31/01/202438,150
30/01/202438,467
29/01/202438,333
26/01/202438,109
25/01/202438,049
24/01/202437,806
23/01/202437,905
22/01/202438,002
19/01/202437,864
18/01/202437,469
17/01/202437,267
16/01/202437,361
12/01/202437,593
11/01/202437,711
10/01/202437,696
09/01/202437,525
08/01/202437,683
05/01/202437,466
04/01/202437,440
03/01/202437,430
02/01/202437,715
29/12/202337,690
28/12/202337,710
27/12/202337,657
26/12/202337,545
22/12/202337,386
21/12/202337,404
20/12/202337,082
19/12/202337,558
18/12/202337,306
15/12/202337,305
14/12/202337,248
13/12/202337,090
12/12/202336,578
11/12/202336,405
08/12/202336,248
07/12/202336,117
06/12/202336,054
05/12/202336,125
04/12/202336,204
01/12/202336,246
30/11/202335,951
29/11/202335,430
28/11/202335,417
27/11/202335,333
24/11/202335,390
22/11/202335,273
21/11/202335,088
20/11/202335,151
17/11/202334,947
16/11/202334,945
15/11/202334,991
14/11/202334,828
13/11/202334,338
10/11/202334,283
09/11/202333,892
08/11/202334,112
07/11/202334,153
06/11/202334,096
03/11/202334,061
02/11/202333,839
01/11/202333,275
31/10/202333,053
30/10/202332,929
27/10/202332,418
26/10/202332,784
25/10/202333,036
24/10/202333,141
23/10/202332,936
20/10/202333,127
19/10/202333,414
18/10/202333,665
17/10/202333,998
16/10/202333,985
13/10/202333,670
12/10/202333,631
11/10/202333,805
10/10/202333,739
09/10/202333,605
06/10/202333,408
05/10/202333,120
04/10/202333,130
03/10/202333,002
02/10/202333,433
29/09/202333,508
28/09/202333,666
27/09/202333,550
26/09/202333,619
25/09/202334,007
22/09/202333,964
21/09/202334,070
20/09/202334,441
19/09/202334,518
18/09/202334,624
15/09/202334,618
14/09/202334,907
13/09/202334,576
12/09/202334,646
11/09/202334,664
08/09/202334,577
07/09/202334,501
06/09/202334,443
05/09/202334,642
01/09/202334,838
31/08/202334,722
30/08/202334,890
29/08/202334,853
28/08/202334,560
25/08/202334,347
24/08/202334,099
23/08/202334,473
22/08/202334,289
21/08/202334,464
18/08/202334,501
17/08/202334,475
16/08/202334,766
15/08/202334,946
14/08/202335,308
11/08/202335,281
10/08/202335,176
09/08/202335,123
08/08/202335,314
07/08/202335,473
04/08/202335,066
03/08/202335,216
02/08/202335,283
01/08/202335,631
31/07/202335,560
28/07/202335,459
27/07/202335,283
26/07/202335,520
25/07/202335,438
24/07/202335,411
21/07/202335,228
20/07/202335,225
19/07/202335,061
18/07/202334,952
17/07/202334,585
14/07/202334,509
13/07/202334,395
12/07/202334,347
11/07/202334,261
10/07/202333,944
07/07/202333,735
06/07/202333,922
05/07/202334,289
03/07/202334,418
30/06/202334,408
29/06/202334,122
28/06/202333,853
27/06/202333,927
26/06/202333,715
23/06/202333,727
22/06/202333,947
21/06/202333,952
20/06/202334,054
16/06/202334,299
15/06/202334,408
14/06/202333,979
13/06/202334,212
12/06/202334,066
09/06/202333,877
08/06/202333,834
07/06/202333,665
06/06/202333,573
05/06/202333,563
02/06/202333,763
01/06/202333,062
31/05/202332,908
30/05/202333,043
26/05/202333,093
25/05/202332,765
24/05/202332,800
23/05/202333,056
22/05/202333,287
19/05/202333,427
18/05/202333,536
17/05/202333,421
16/05/202333,012
15/05/202333,349
12/05/202333,301
11/05/202333,310
10/05/202333,531
09/05/202333,562
08/05/202333,619
05/05/202333,674
04/05/202333,128
03/05/202333,414
02/05/202333,685
01/05/202334,052
28/04/202334,098
27/04/202333,826
26/04/202333,302
25/04/202333,531
24/04/202333,875
21/04/202333,809
20/04/202333,787
19/04/202333,897
18/04/202333,977
17/04/202333,987
14/04/202333,886
13/04/202334,030
12/04/202333,647
11/04/202333,685
10/04/202333,587
06/04/202333,485
05/04/202333,483
04/04/202333,402
03/04/202333,601
31/03/202333,274
30/03/202332,859
29/03/202332,718
28/03/202332,394
27/03/202332,432
24/03/202332,238
23/03/202332,105
22/03/202332,030
21/03/202332,561
20/03/202332,245
17/03/202331,862
16/03/202332,247
15/03/202331,875
14/03/202332,155
13/03/202331,819
10/03/202331,910
09/03/202332,255
08/03/202332,798
07/03/202332,856
06/03/202333,431
03/03/202333,391
02/03/202333,004
01/03/202332,662
28/02/202332,657
27/02/202332,889
24/02/202332,817
23/02/202333,154
22/02/202333,045
21/02/202333,130
17/02/202333,827
16/02/202333,697
15/02/202334,128
14/02/202334,089
13/02/202334,246
10/02/202333,869
09/02/202333,700
08/02/202333,949
07/02/202334,157
06/02/202333,891
03/02/202333,926
02/02/202334,054
01/02/202334,093
31/01/202334,086
30/01/202333,717
27/01/202333,978
26/01/202333,949
25/01/202333,744
24/01/202333,734
23/01/202333,630
20/01/202333,375
19/01/202333,045
18/01/202333,297
17/01/202333,911
13/01/202334,303
12/01/202334,190
11/01/202333,973
10/01/202333,704
09/01/202333,518
06/01/202333,631
05/01/202332,930
04/01/202333,270
03/01/202333,136
30/12/202233,147
29/12/202233,221
28/12/202232,876
27/12/202233,242
23/12/202233,204
22/12/202233,027
21/12/202233,376
20/12/202232,850
19/12/202232,758
16/12/202232,920
15/12/202233,202
14/12/202233,966
13/12/202234,109
12/12/202234,005
09/12/202233,476
08/12/202233,781
07/12/202233,598
06/12/202233,596
05/12/202233,947
02/12/202234,430
01/12/202234,395
30/11/202234,590
29/11/202233,853
28/11/202233,849
25/11/202234,347
23/11/202234,194
22/11/202234,098
21/11/202233,700
18/11/202233,746
17/11/202233,546
16/11/202233,554
15/11/202233,593
14/11/202233,537
11/11/202233,748
10/11/202233,715
09/11/202232,514
08/11/202233,161
07/11/202232,827
04/11/202232,403
03/11/202232,001
02/11/202232,148
01/11/202232,653
31/10/202232,733
28/10/202232,862
27/10/202232,033
26/10/202231,839
25/10/202231,837
24/10/202231,500
21/10/202231,083
20/10/202230,334
19/10/202230,424
18/10/202230,524
17/10/202230,186
14/10/202229,635
13/10/202230,039
12/10/202229,211
11/10/202229,239
10/10/202229,203
07/10/202229,297
06/10/202229,927
05/10/202230,274
04/10/202230,316
03/10/202229,491
30/09/202228,726
29/09/202229,226
28/09/202229,684
27/09/202229,135
26/09/202229,261
23/09/202229,590
22/09/202230,077
21/09/202230,184
20/09/202230,706
19/09/202231,020
16/09/202230,822
15/09/202230,962
14/09/202231,135
13/09/202231,105
12/09/202232,381
09/09/202232,152
08/09/202231,775
07/09/202231,581
06/09/202231,145
02/09/202231,318
01/09/202231,656
31/08/202231,510
30/08/202231,791
29/08/202232,099
26/08/202232,283
25/08/202233,292
24/08/202232,969
23/08/202232,910
22/08/202233,064
19/08/202233,707
18/08/202233,999
17/08/202233,980
16/08/202234,152
15/08/202233,912
12/08/202233,761
11/08/202233,337
10/08/202233,310
09/08/202232,774
08/08/202232,833
05/08/202232,803
04/08/202232,727
03/08/202232,813
02/08/202232,396
01/08/202232,798
29/07/202232,845
28/07/202232,530
27/07/202232,198
26/07/202231,762
25/07/202231,990
22/07/202231,899
21/07/202232,037
20/07/202231,875
19/07/202231,827
18/07/202231,073
15/07/202231,288
14/07/202230,630
13/07/202230,773
12/07/202230,981
11/07/202231,174
08/07/202231,338
07/07/202231,385
06/07/202231,038
05/07/202230,968
01/07/202231,097
30/06/202230,775
29/06/202231,029
28/06/202230,947
27/06/202231,438
24/06/202231,501
23/06/202230,677
22/06/202230,483
21/06/202230,530
17/06/202229,889
16/06/202229,927
15/06/202230,669
14/06/202230,365
13/06/202230,517
10/06/202231,393
09/06/202232,273
08/06/202232,911
07/06/202233,180
06/06/202232,916
03/06/202232,900
02/06/202233,248
01/06/202232,813
31/05/202232,990
27/05/202233,213
26/05/202232,637
25/05/202232,120
24/05/202231,929
23/05/202231,880
20/05/202231,262
19/05/202231,253
18/05/202231,490
17/05/202232,655
16/05/202232,223
13/05/202232,197
12/05/202231,730
11/05/202231,834
10/05/202232,161
09/05/202232,246
06/05/202232,899
05/05/202232,998
04/05/202234,061
03/05/202233,129
02/05/202233,062
29/04/202232,977
28/04/202233,916
27/04/202233,302
26/04/202233,240
25/04/202234,049
22/04/202233,811
21/04/202234,793
20/04/202235,161
19/04/202234,911
18/04/202234,412
14/04/202234,451
13/04/202234,565
12/04/202234,220
11/04/202234,308
08/04/202234,721
07/04/202234,584
06/04/202234,497
05/04/202234,641
04/04/202234,922
01/04/202234,818
31/03/202234,678
30/03/202235,229
29/03/202235,294
28/03/202234,956
25/03/202234,861
24/03/202234,708
23/03/202234,359
22/03/202234,807
21/03/202234,553
18/03/202234,755
17/03/202234,481
16/03/202234,063
15/03/202233,544
14/03/202232,945
11/03/202232,944
10/03/202233,174
09/03/202233,286
08/03/202232,633
07/03/202232,817
04/03/202233,615
03/03/202233,795
02/03/202233,891
01/03/202233,295
28/02/202233,893
25/02/202234,059
24/02/202233,224
23/02/202233,132
22/02/202233,597
18/02/202234,079
17/02/202234,312
16/02/202234,934
15/02/202234,989
14/02/202234,566
11/02/202234,738
10/02/202235,242
09/02/202235,768
08/02/202235,463
07/02/202235,091
04/02/202235,090
03/02/202235,111
02/02/202235,629
01/02/202235,405
31/01/202235,132
28/01/202234,725
27/01/202234,161
26/01/202234,168
25/01/202234,298
24/01/202234,365
21/01/202234,265
20/01/202234,715
19/01/202235,029
18/01/202235,368
14/01/202235,912
13/01/202236,114
12/01/202236,290
11/01/202236,252
10/01/202236,069
07/01/202236,232
06/01/202236,236
05/01/202236,407
04/01/202236,800
03/01/202236,585
31/12/202136,338
30/12/202136,398
29/12/202136,489
28/12/202136,398
27/12/202136,302
23/12/202135,951
22/12/202135,754
21/12/202135,493
20/12/202134,932
17/12/202135,365
16/12/202135,898
15/12/202135,927
14/12/202135,544
13/12/202135,651
10/12/202135,971
09/12/202135,755
08/12/202135,755
07/12/202135,719
06/12/202135,227
03/12/202134,580
02/12/202134,640
01/12/202134,022
30/11/202134,484
29/11/202135,136
26/11/202134,899
24/11/202135,804
23/11/202135,814
22/11/202135,619
19/11/202135,602
18/11/202135,871
17/11/202135,931
16/11/202136,142
15/11/202136,087
12/11/202136,100
11/11/202135,921
10/11/202136,080
09/11/202136,320
08/11/202136,432
05/11/202136,328
04/11/202136,124
03/11/202136,158
02/11/202136,053
01/11/202135,914
29/10/202135,820
28/10/202135,730
27/10/202135,491
26/10/202135,757
25/10/202135,741
22/10/202135,677
21/10/202135,603
20/10/202135,609
19/10/202135,457
18/10/202135,259
15/10/202135,295
14/10/202134,913
13/10/202134,378
12/10/202134,378
11/10/202134,496
08/10/202134,746
07/10/202134,755
06/10/202134,417
05/10/202134,315
04/10/202134,003
01/10/202134,326
30/09/202133,844
29/09/202134,391
28/09/202134,300
27/09/202134,869
24/09/202134,798
23/09/202134,765
22/09/202134,258
21/09/202133,920
20/09/202133,970
17/09/202134,585
16/09/202134,751
15/09/202134,814
14/09/202134,578
13/09/202134,870
10/09/202134,608
09/09/202134,879
08/09/202135,031
07/09/202135,100
03/09/202135,369
02/09/202135,444
01/09/202135,313
31/08/202135,361
30/08/202135,400
27/08/202135,456
26/08/202135,213
25/08/202135,406
24/08/202135,366
23/08/202135,336
20/08/202135,120
19/08/202134,894
18/08/202134,961
17/08/202135,343
16/08/202135,625
13/08/202135,515
12/08/202135,500
11/08/202135,485
10/08/202135,265
09/08/202135,102
06/08/202135,209
05/08/202135,064
04/08/202134,793
03/08/202135,116
02/08/202134,838
30/07/202134,935
29/07/202135,085
28/07/202134,931
27/07/202135,059
26/07/202135,144
23/07/202135,062
22/07/202134,823
21/07/202134,798
20/07/202134,512
19/07/202133,962
16/07/202134,688
15/07/202134,987
14/07/202134,933
13/07/202134,889
12/07/202134,996
09/07/202134,870
08/07/202134,422
07/07/202134,682
06/07/202134,577
02/07/202134,786
01/07/202134,634
30/06/202134,503
29/06/202134,292
28/06/202134,283
25/06/202134,434
24/06/202134,197
23/06/202133,874
22/06/202133,946
21/06/202133,877
18/06/202133,290
17/06/202133,823
16/06/202134,034
15/06/202134,299
14/06/202134,394
11/06/202134,480
10/06/202134,466
09/06/202134,447