AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Cà phê Arabica

cent/lb · Nguồn: Yahoo Finance

Mới nhất
272.35
17/06/2026
Thay đổi
-4.90
-1.77% vs trước
Cao nhất
438.9
trong khung hiển thị
Thấp nhất
143.9
trong khung hiển thị
Tần suất
daily
KC=F

Chuỗi dữ liệu

NgàyGiá trị
17/06/2026272.35
16/06/2026277.25
15/06/2026262.95
12/06/2026257.2
11/06/2026253.95
10/06/2026248.4
09/06/2026244.4
08/06/2026245.9
05/06/2026246.5
04/06/2026247.15
03/06/2026253.1
02/06/2026259.2
01/06/2026260.6
29/05/2026265.6
28/05/2026274.25
27/05/2026269.85
26/05/2026274
22/05/2026272.35
21/05/2026273.4
20/05/2026268.3
19/05/2026270.15
18/05/2026276.2
15/05/2026284.6
14/05/2026294.45
13/05/2026296.25
12/05/2026294.8
11/05/2026298.6
08/05/2026289.7
07/05/2026291.05
06/05/2026299.45
05/05/2026305.85
04/05/2026302.2
01/05/2026302
30/04/2026300.9
29/04/2026305.25
28/04/2026306.4
27/04/2026304.1
24/04/2026309.8
23/04/2026316.35
22/04/2026302.4
21/04/2026289
20/04/2026292.2
17/04/2026289.3
16/04/2026296.45
15/04/2026304.25
14/04/2026302.65
13/04/2026300.85
10/04/2026300.1
09/04/2026293.7
08/04/2026294.05
07/04/2026286.1
06/04/2026298.05
02/04/2026295.4
01/04/2026297.8
31/03/2026298.35
30/03/2026292.55
27/03/2026301.7
26/03/2026307.65
25/03/2026316.1
24/03/2026317.85
23/03/2026307
20/03/2026309.75
19/03/2026306.2
18/03/2026299.7
17/03/2026302.05
16/03/2026297.75
13/03/2026290.35
12/03/2026296.5
11/03/2026292
10/03/2026300.55
09/03/2026301.75
06/03/2026297.6
05/03/2026293
04/03/2026290.7
03/03/2026286.95
02/03/2026288.35
27/02/2026284.6
26/02/2026286
25/02/2026288.3
24/02/2026288.25
23/02/2026281.15
20/02/2026288.3
19/02/2026287.4
18/02/2026287.55
17/02/2026284.6
13/02/2026300.05
12/02/2026299.65
11/02/2026294.8
10/02/2026294.2
09/02/2026299.85
06/02/2026296.55
05/02/2026308.4
04/02/2026308.65
03/02/2026317.1
02/02/2026333.25
30/01/2026332.25
29/01/2026345.5
28/01/2026351
27/01/2026367.25
26/01/2026356.25
23/01/2026350.9
22/01/2026347.7
21/01/2026347.5
20/01/2026346.5
16/01/2026355.3
15/01/2026358.1
14/01/2026356
13/01/2026360.25
12/01/2026356.05
09/01/2026357.65
08/01/2026372.35
07/01/2026375.45
06/01/2026373.85
05/01/2026359.35
02/01/2026357.3
31/12/2025348.75
30/12/2025350.2
29/12/2025352.15
26/12/2025350.25
24/12/2025345.15
23/12/2025346.95
22/12/2025347.35
19/12/2025340.65
18/12/2025345.45
17/12/2025351.9
16/12/2025379.3
15/12/2025387.7
12/12/2025397.2
11/12/2025405.45
10/12/2025400.8
09/12/2025394.2
08/12/2025396.05
05/12/2025406.25
04/12/2025411.95
03/12/2025403.75
02/12/2025405.55
01/12/2025411.5
28/11/2025413
26/11/2025411.5
25/11/2025414.2
24/11/2025407.45
21/11/2025400
20/11/2025406.5
19/11/2025404.5
18/11/2025415.35
17/11/2025402.55
14/11/2025399.8
13/11/2025401.7
12/11/2025403.65
11/11/2025422.7
10/11/2025414.75
07/11/2025407.8
06/11/2025396.75
05/11/2025413.6
04/11/2025405.25
03/11/2025406.65
31/10/2025392.05
30/10/2025392
29/10/2025390.7
28/10/2025387.9
27/10/2025390.1
24/10/2025403
23/10/2025410.15
22/10/2025420.85
21/10/2025413.55
20/10/2025406.05
17/10/2025397.45
16/10/2025393.8
15/10/2025394.9
14/10/2025399.65
13/10/2025385.2
10/10/2025373.05
09/10/2025377.25
08/10/2025385.1
07/10/2025375.4
06/10/2025381.35
03/10/2025390.75
02/10/2025378.1
01/10/2025383.9
30/09/2025374.85
29/09/2025372.2
26/09/2025378.05
25/09/2025371.35
24/09/2025367.75
23/09/2025350.15
22/09/2025367.35
19/09/2025366.5
18/09/2025385.85
17/09/2025388.55
16/09/2025422.25
15/09/2025432.35
12/09/2025410.65
11/09/2025400.05
10/09/2025401
09/09/2025393
08/09/2025397.8
05/09/2025385.6
04/09/2025385.75
03/09/2025385.25
02/09/2025382.2
29/08/2025396.85
28/08/2025387.75
27/08/2025393.8
26/08/2025384.05
25/08/2025389.95
22/08/2025390.65
21/08/2025375.25
20/08/2025360.25
19/08/2025356.2
18/08/2025343.6
15/08/2025341.65
14/08/2025326.5
13/08/2025319.6
12/08/2025315.15
11/08/2025320.7
08/08/2025309.35
07/08/2025297.8
06/08/2025293.4
05/08/2025298.7
04/08/2025288.55
01/08/2025284.2
31/07/2025295.8
30/07/2025293.4
29/07/2025296.5
28/07/2025301.7
25/07/2025297.55
24/07/2025304.85
23/07/2025301.35
22/07/2025296.35
21/07/2025297.25
18/07/2025308.9
17/07/2025312.5
16/07/2025314.55
15/07/2025301.6
14/07/2025305.7
11/07/2025288.6
10/07/2025289.9
09/07/2025285.85
08/07/2025287.4
07/07/2025280.05
04/07/2025292.65
03/07/2025292.65
02/07/2025297.95
01/07/2025298.85
30/06/2025306.75
27/06/2025309.9
26/06/2025309.5
25/06/2025308.65
24/06/2025315.35
23/06/2025330.3
20/06/2025319.05
18/06/2025324.9
17/06/2025335.85
16/06/2025343.95
13/06/2025349.7
12/06/2025347.8
11/06/2025350.65
10/06/2025355.05
09/06/2025361.55
06/06/2025358.05
05/06/2025359.75
04/06/2025346.15
03/06/2025340.85
02/06/2025344.45
30/05/2025342.45
29/05/2025348.4
28/05/2025351.95
27/05/2025361.7
23/05/2025361
22/05/2025360.75
21/05/2025370.3
20/05/2025369.3
19/05/2025376.15
16/05/2025376.25
15/05/2025384.95
14/05/2025373.95
13/05/2025384.85
12/05/2025382.45
09/05/2025397.15
08/05/2025397.8
07/05/2025396.2
06/05/2025401.1
05/05/2025398.95
02/05/2025395.4
01/05/2025395.7
30/04/2025413.6
29/04/2025412.65
28/04/2025421.55
25/04/2025408.25
24/04/2025408
23/04/2025392.4
22/04/2025377.65
21/04/2025366.8
17/04/2025375.5
16/04/2025376.05
15/04/2025369.4
14/04/2025360.4
11/04/2025357.7
10/04/2025342.85
09/04/2025341.7
08/04/2025342.9
07/04/2025344.8
04/04/2025365.7
03/04/2025385.25
02/04/2025388.85
01/04/2025389.05
31/03/2025379.75
28/03/2025379.95
27/03/2025378.8
26/03/2025392
25/03/2025398.55
24/03/2025393.4
21/03/2025391.4
20/03/2025392.15
19/03/2025394.6
18/03/2025387.15
17/03/2025389.35
14/03/2025382.1
13/03/2025390.6
12/03/2025392.2
11/03/2025399.45
10/03/2025389.35
07/03/2025390.2
06/03/2025393
05/03/2025415.5
04/03/2025403.75
03/03/2025392.7
28/02/2025379.05
27/02/2025378.75
26/02/2025379.45
25/02/2025380.5
24/02/2025393.8
21/02/2025400
20/02/2025395.75
19/02/2025417.9
18/02/2025419
14/02/2025419.75
13/02/2025438.9
12/02/2025431.8
11/02/2025413.45
10/02/2025429.05
07/02/2025404.35
06/02/2025403.95
05/02/2025397.75
04/02/2025383.35
03/02/2025380.9
31/01/2025377.85
30/01/2025373.4
29/01/2025366.55
28/01/2025357.5
27/01/2025349.2
24/01/2025347.55
23/01/2025343.95
22/01/2025341.85
21/01/2025327.8
17/01/2025328.35
16/01/2025327.15
15/01/2025330.45
14/01/2025321.95
13/01/2025325.95
10/01/2025323.85
09/01/2025318.5
08/01/2025316.45
07/01/2025320.5
06/01/2025318.6
03/01/2025318.65
02/01/2025326.85
31/12/2024319.75
30/12/2024321
27/12/2024322.65
26/12/2024324.65
24/12/2024328.6
23/12/2024327.25
20/12/2024325
19/12/2024323.75
18/12/2024333.15
17/12/2024325.45
16/12/2024328.75
13/12/2024320.85
12/12/2024322.6
11/12/2024321.7
10/12/2024335.65
09/12/2024332.3
06/12/2024332.5
05/12/2024315.75
04/12/2024305.95
03/12/2024297.7
02/12/2024299.2
29/11/2024321.65
27/11/2024326.15
26/11/2024312.15
25/11/2024308.35
22/11/2024305.25
21/11/2024298.65
20/11/2024295.3
19/11/2024279.75
18/11/2024280.75
15/11/2024281.8
14/11/2024278.95
13/11/2024271.65
12/11/2024263.55
11/11/2024256.2
08/11/2024253.35
07/11/2024260.4
06/11/2024248.75
05/11/2024250.15
04/11/2024245.95
01/11/2024242.95
31/10/2024245.9
30/10/2024249.6
29/10/2024248.1
28/10/2024252.35
25/10/2024248.4
24/10/2024245.45
23/10/2024252.35
22/10/2024249.85
21/10/2024251.7
18/10/2024257.3
17/10/2024255.15
16/10/2024258
15/10/2024256.7
14/10/2024262.05
11/10/2024252.05
10/10/2024254.75
09/10/2024250.05
08/10/2024248.2
07/10/2024244.65
04/10/2024257.35
03/10/2024252.05
02/10/2024256.5
01/10/2024264.15
30/09/2024270.25
27/09/2024269.15
26/09/2024273.9
25/09/2024269.1
24/09/2024267.8
23/09/2024263.65
20/09/2024250.75
19/09/2024261.65
18/09/2024263.15
17/09/2024265
16/09/2024259.05
13/09/2024262.05
12/09/2024252
11/09/2024249.45
10/09/2024248
09/09/2024249.45
06/09/2024240.05
05/09/2024246.6
04/09/2024245.55
03/09/2024246.75
30/08/2024248.2
29/08/2024251.8
28/08/2024260.45
27/08/2024259.4
26/08/2024253.65
23/08/2024251.2
22/08/2024246.8
21/08/2024249.45
20/08/2024249.45
19/08/2024245.9
16/08/2024245.45
15/08/2024239.9
14/08/2024237
13/08/2024232.7
12/08/2024240.85
09/08/2024234.05
08/08/2024245.3
07/08/2024246.3
06/08/2024235.95
05/08/2024225.7
02/08/2024230.5
01/08/2024227.25
31/07/2024229.2
30/07/2024230.8
29/07/2024230.4
26/07/2024230.25
25/07/2024234.7
24/07/2024231.15
23/07/2024239.1
22/07/2024243.05
19/07/2024238.2
18/07/2024243.4
17/07/2024247.35
16/07/2024245.4
15/07/2024244.15
12/07/2024250.45
11/07/2024246.75
10/07/2024245.7
09/07/2024252
08/07/2024236.2
05/07/2024230.3
03/07/2024225.95
02/07/2024229.1
01/07/2024226.7
28/06/2024228.95
27/06/2024228.25
26/06/2024226.35
25/06/2024231.2
24/06/2024238
21/06/2024226.55
20/06/2024230.25
18/06/2024226.3
17/06/2024227.15
14/06/2024224.15
13/06/2024226.05
12/06/2024224.35
11/06/2024220.55
10/06/2024221.4
07/06/2024224.8
06/06/2024234.2
05/06/2024231.95
04/06/2024233.9
03/06/2024226.55
31/05/2024222.35
30/05/2024233
29/05/2024229.45
28/05/2024230.95
24/05/2024218.25
23/05/2024215.65
22/05/2024220.45
21/05/2024217.2
20/05/2024209.3
17/05/2024208.15
16/05/2024199.55
15/05/2024201.25
14/05/2024202.85
13/05/2024200.4
10/05/2024204.4
09/05/2024203.7
08/05/2024200.25
07/05/2024199
06/05/2024200.7
03/05/2024205.9
02/05/2024208.65
01/05/2024219.05
30/04/2024220.65
29/04/2024233.55
26/04/2024230.6
25/04/2024231.95
24/04/2024228.45
23/04/2024224.5
22/04/2024231.65
19/04/2024241.4
18/04/2024239.85
17/04/2024247.95
16/04/2024236.75
15/04/2024231.55
12/04/2024224.65
11/04/2024220.35
10/04/2024214.65
09/04/2024213.55
08/04/2024211.1
05/04/2024212.5
04/04/2024206.75
03/04/2024203.6
02/04/2024197.75
01/04/2024191.8
28/03/2024188.85
27/03/2024190.65
26/03/2024188.05
25/03/2024185.65
22/03/2024184.85
21/03/2024185.7
20/03/2024182.4
19/03/2024183.05
18/03/2024181.85
15/03/2024182.85
14/03/2024191.35
13/03/2024191.65
12/03/2024195.4
11/03/2024194.35
08/03/2024191.4
07/03/2024198.35
06/03/2024194.45
05/03/2024195
04/03/2024197.4
01/03/2024193.8
29/02/2024195.85
28/02/2024193.35
27/02/2024194.05
26/02/2024190.1
23/02/2024191
22/02/2024193.85
21/02/2024198.35
20/02/2024191.6
16/02/2024190.85
15/02/2024189.3
14/02/2024187.05
13/02/2024193
12/02/2024195.6
09/02/2024196.3
08/02/2024188.8
07/02/2024190.7
06/02/2024188.2
05/02/2024189.5
02/02/2024191.95
01/02/2024194.2
31/01/2024194.05
30/01/2024194
29/01/2024189.25
26/01/2024193.85
25/01/2024186.95
24/01/2024189.45
23/01/2024192.95
22/01/2024192.25
19/01/2024185.15
18/01/2024179.95
17/01/2024179.2
16/01/2024185.25
12/01/2024180
11/01/2024184.05
10/01/2024181.15
09/01/2024184.1
08/01/2024181.4
05/01/2024182.8
04/01/2024185.55
03/01/2024186.25
02/01/2024190.15
29/12/2023188.3
28/12/2023198
27/12/2023197.75
26/12/2023194.35
22/12/2023192.8
21/12/2023193.6
20/12/2023190.6
19/12/2023202.4
18/12/2023209.55
15/12/2023201.8
14/12/2023200.1
13/12/2023194.65
12/12/2023191.15
11/12/2023194
08/12/2023185.15
07/12/2023185.5
06/12/2023185.25
05/12/2023193.85
04/12/2023188.9
01/12/2023193.9
30/11/2023195
29/11/2023182.1
28/11/2023183.65
27/11/2023179.7
24/11/2023178.65
23/11/2023178.65
22/11/2023178.65
21/11/2023176.55
20/11/2023177.9
17/11/2023170.95
16/11/2023176.1
15/11/2023180.8
14/11/2023176.45
13/11/2023178.65
10/11/2023174.5
09/11/2023178.8
08/11/2023174.35
07/11/2023170.75
06/11/2023173.7
03/11/2023170.9
02/11/2023165.35
01/11/2023159.8
31/10/2023167.3
30/10/2023159.1
27/10/2023160.95
26/10/2023161.2
25/10/2023162.3
24/10/2023168.15
23/10/2023165.85
20/10/2023165.25
19/10/2023163.95
18/10/2023158.05
17/10/2023157.05
16/10/2023154.15
13/10/2023154.9
12/10/2023149.3
11/10/2023147.7
10/10/2023147.5
09/10/2023146.05
06/10/2023146.05
05/10/2023145.4
04/10/2023146.35
03/10/2023148.75
02/10/2023149.1
29/09/2023146.15
28/09/2023147.2
27/09/2023149.25
26/09/2023150.85
25/09/2023148.8
22/09/2023151.15
21/09/2023154.85
20/09/2023158.2
19/09/2023167.5
18/09/2023158.7
15/09/2023158.25
14/09/2023153.1
13/09/2023151.05
12/09/2023150.7
11/09/2023151.55
08/09/2023146.25
07/09/2023147.4
06/09/2023151.75
05/09/2023151.4
01/09/2023150.95
31/08/2023152.7
30/08/2023153.35
29/08/2023151.35
28/08/2023151.8
25/08/2023151.75
24/08/2023153
23/08/2023152.95
22/08/2023146.6
21/08/2023147.55
18/08/2023147.45
17/08/2023147
16/08/2023148.9
15/08/2023149.25
14/08/2023151.1
11/08/2023157.8
10/08/2023159.9
09/08/2023160.75
08/08/2023161.35
07/08/2023163.95
04/08/2023161.35
03/08/2023164.75
02/08/2023166.95
01/08/2023164.55
31/07/2023164.65
28/07/2023157.9
27/07/2023161.45
26/07/2023163.15
25/07/2023161.85
24/07/2023163
21/07/2023161.85
20/07/2023158.05
19/07/2023152.45
18/07/2023155.25
17/07/2023154.75
14/07/2023161.95
13/07/2023159.35
12/07/2023158.75
11/07/2023159.3
10/07/2023161.75
07/07/2023162.8
06/07/2023162.35
05/07/2023161.05
03/07/2023162.5
30/06/2023161
29/06/2023163.6
28/06/2023165.65
27/06/2023169.45
26/06/2023167.95
23/06/2023168.05
22/06/2023171.7
21/06/2023172
20/06/2023177.45
16/06/2023184.9
15/06/2023187
14/06/2023184.4
13/06/2023182.75
12/06/2023185.55
09/06/2023190.65
08/06/2023194.85
07/06/2023185.4
06/06/2023182.6
05/06/2023183.1
02/06/2023180.3
01/06/2023183.05
31/05/2023178.65
30/05/2023177.1
26/05/2023181.6
25/05/2023182.7
24/05/2023188
23/05/2023187.45
22/05/2023189.2
19/05/2023192
18/05/2023190.45
17/05/2023189.85
16/05/2023190.35
15/05/2023193.05
12/05/2023186
11/05/2023185.8
10/05/2023187.45
09/05/2023188
08/05/2023186.9
05/05/2023191
04/05/2023186.4
03/05/2023189.2
02/05/2023190.65
01/05/2023189.25
28/04/2023189.85
27/04/2023192.1
26/04/2023195.85
25/04/2023192.45
24/04/2023196.75
21/04/2023194.2
20/04/2023195.9
19/04/2023202.55
18/04/2023205.25
17/04/2023201
14/04/2023193.4
13/04/2023196.1
12/04/2023190.25
11/04/2023190.5
10/04/2023182.6
06/04/2023183.6
05/04/2023180.15
04/04/2023174.85
03/04/2023176.25
31/03/2023170.5
30/03/2023169.8
29/03/2023169.7
28/03/2023173.75
27/03/2023176.9
24/03/2023179.25
23/03/2023174.3
22/03/2023178
21/03/2023186.7
20/03/2023184.9
17/03/2023183
16/03/2023185.5
15/03/2023178.05
14/03/2023180.9
13/03/2023183.2
10/03/2023182.25
09/03/2023178
08/03/2023179.55
07/03/2023184.55
06/03/2023182.45
03/03/2023180.8
02/03/2023183.95
01/03/2023185.3
28/02/2023190.4
27/02/2023190.7
24/02/2023191.2
23/02/2023193.65
22/02/2023199.5
21/02/2023194.45
17/02/2023188.7
16/02/2023180.7
15/02/2023176.85
14/02/2023183.55
13/02/2023177.05
10/02/2023174.75
09/02/2023173.65
08/02/2023175.6
07/02/2023177.05
06/02/2023175.7
03/02/2023172.8
02/02/2023177.9
01/02/2023175.9
31/01/2023181.75
30/01/2023170.4
27/01/2023169.9
26/01/2023167.15
25/01/2023162.45
24/01/2023159.85
23/01/2023158.55
20/01/2023154.8
19/01/2023154.6
18/01/2023155
17/01/2023151.1
13/01/2023151.7
12/01/2023149.4
11/01/2023143.9
10/01/2023150.9
09/01/2023158.05
06/01/2023158.3
05/01/2023160.55
04/01/2023161.3
03/01/2023166.3
30/12/2022167.3
29/12/2022170.05
28/12/2022173.55
27/12/2022166.95
23/12/2022172
22/12/2022168.9
21/12/2022169.35
20/12/2022167.8
19/12/2022164.05
16/12/2022164.15
15/12/2022171.5
14/12/2022168.3
13/12/2022167.15
12/12/2022166.35
09/12/2022157.75
08/12/2022156.9
07/12/2022157.7
06/12/2022161.05
05/12/2022160.15
02/12/2022160.15
01/12/2022163.35
30/11/2022167.7
29/11/2022166.7
28/11/2022160.65
25/11/2022163.55
23/11/2022160.1
22/11/2022161.8
21/11/2022157.5
18/11/2022151.3
17/11/2022152.7
16/11/2022155.45
15/11/2022156.75
14/11/2022166.2
11/11/2022170.1
10/11/2022171
09/11/2022165.15
08/11/2022166.45
07/11/2022170.55
04/11/2022175.75
03/11/2022172.2
02/11/2022182.15
01/11/2022174.6
31/10/2022177.7
28/10/2022169.8
27/10/2022178.85
26/10/2022179.75
25/10/2022185.8
24/10/2022190.4
21/10/2022190.9
20/10/2022191.05
19/10/2022192.3
18/10/2022195.1
17/10/2022195.55
14/10/2022196.7
13/10/2022202.15
12/10/2022209.75
11/10/2022217.85
10/10/2022217.45
07/10/2022218.1
06/10/2022217.7
05/10/2022224.65
04/10/2022219.3
03/10/2022215.75
30/09/2022221.55
29/09/2022225.7
28/09/2022228.7
27/09/2022224.35
26/09/2022223.8
23/09/2022220.45
22/09/2022223.55
21/09/2022221.3
20/09/2022228.1
19/09/2022224.05
16/09/2022218.05
15/09/2022219.15
14/09/2022217.6
13/09/2022223.95
12/09/2022227.75
09/09/2022231.5
08/09/2022225.85
07/09/2022226.9
06/09/2022233.9
02/09/2022232.65
01/09/2022236.35
31/08/2022239.1
30/08/2022239.15
29/08/2022240.5
26/08/2022242
25/08/2022243.4
24/08/2022242.95
23/08/2022230.65
22/08/2022224.3
19/08/2022215.95
18/08/2022214.7
17/08/2022217.45
16/08/2022219.35
15/08/2022225.5
12/08/2022226.6
11/08/2022223.95
10/08/2022220.45
09/08/2022212.75
08/08/2022211.85
05/08/2022209.45
04/08/2022219.3
03/08/2022214.65
02/08/2022209.9
01/08/2022213.2
29/07/2022217.2
28/07/2022218.4
27/07/2022219.1
26/07/2022213.2
25/07/2022210.05
22/07/2022206.7
21/07/2022215.85
20/07/2022218.15
19/07/2022220.4
18/07/2022219.1
15/07/2022203.7
14/07/2022199.2
13/07/2022211.25
12/07/2022209.25
11/07/2022216.9
08/07/2022222.9
07/07/2022222.2
06/07/2022222.5
05/07/2022224.65
01/07/2022228.45
30/06/2022233.6
29/06/2022232.65
28/06/2022221.9
27/06/2022226
24/06/2022226.6
23/06/2022232.45
22/06/2022238.6
21/06/2022233.1
17/06/2022227.65
16/06/2022231.95
15/06/2022228.5
14/06/2022226.95
13/06/2022223.35
10/06/2022228.9
09/06/2022234.65
08/06/2022231.85
07/06/2022232.15
06/06/2022237.55
03/06/2022232.4
02/06/2022238.25
01/06/2022239.45
31/05/2022231.25
27/05/2022229.45
26/05/2022226.6
25/05/2022217.05
24/05/2022213.65
23/05/2022215.75
20/05/2022215.85
19/05/2022218.7
18/05/2022218.6
17/05/2022228.2
16/05/2022225.8
13/05/2022212.9
12/05/2022215
11/05/2022220.1
10/05/2022204
09/05/2022206.3
06/05/2022211.6
05/05/2022218.4
04/05/2022221.2
03/05/2022218.2
02/05/2022216.4
29/04/2022222.55
28/04/2022217.9
27/04/2022215.95
26/04/2022221.4
25/04/2022220.8
22/04/2022227.3
21/04/2022228.15
20/04/2022218.8
19/04/2022221.3
18/04/2022223.5
14/04/2022223.6
13/04/2022225.05
12/04/2022233.6
11/04/2022236.6
08/04/2022231.65
07/04/2022226.15
06/04/2022227.6
05/04/2022231.3
04/04/2022230.6
01/04/2022228.4
31/03/2022226.4
30/03/2022221.85
29/03/2022215.7
28/03/2022214.55
25/03/2022221.85
24/03/2022221.85
23/03/2022225.3
22/03/2022225.05
21/03/2022225.85
18/03/2022220.3
17/03/2022217.3
16/03/2022218.6
15/03/2022212.3
14/03/2022219.65
11/03/2022222.95
10/03/2022225.2
09/03/2022230.45
08/03/2022234.05
07/03/2022225.5
04/03/2022224.15
03/03/2022224.15
02/03/2022230.45
01/03/2022237.25
28/02/2022234.25
25/02/2022240.05
24/02/2022239.35
23/02/2022248.6
22/02/2022248.45
18/02/2022246.85
17/02/2022251.5
16/02/2022252.25
15/02/2022251.85
14/02/2022247.55
11/02/2022251.65
10/02/2022255.2
09/02/2022258.35
08/02/2022248.95
07/02/2022241.65
04/02/2022241.85
03/02/2022243.9
02/02/2022238.8
01/02/2022236.7
31/01/2022235.1
28/01/2022235.9
27/01/2022232.05
26/01/2022238.9
25/01/2022237.9
24/01/2022232.95
21/01/2022237.9
20/01/2022243.65
19/01/2022244.45
18/01/2022239.6
14/01/2022239.65
13/01/2022237
12/01/2022240.85
11/01/2022237.05
10/01/2022234.9
07/01/2022238.45
06/01/2022231.7
05/01/2022231.75
04/01/2022231.75
03/01/2022223.3
31/12/2021226.1
30/12/2021228.85
29/12/2021228.9
28/12/2021225.6
27/12/2021227.05
23/12/2021231.2
22/12/2021233.55
21/12/2021228.25
20/12/2021224.4
17/12/2021235.9
16/12/2021236.95
15/12/2021237.4
14/12/2021237.15
13/12/2021236.7
10/12/2021232.7
09/12/2021240.35
08/12/2021244.75
07/12/2021243.9
06/12/2021250.2
03/12/2021244.05
02/12/2021237.45
01/12/2021234.2
30/11/2021233.25
29/11/2021233.85
26/11/2021243.85
24/11/2021246.3
23/11/2021242.55
22/11/2021231.35
19/11/2021233.3
18/11/2021228.95
17/11/2021232.6
16/11/2021222.05
15/11/2021222.75
12/11/2021219.7
11/11/2021210.9
10/11/2021204
09/11/2021205.9
08/11/2021199.65
05/11/2021203.55
04/11/2021208.6
03/11/2021209.3
02/11/2021208.05
01/11/2021208.7
29/10/2021203.95
28/10/2021199.95
27/10/2021201.35
26/10/2021208.1
25/10/2021202.55
22/10/2021199.85
21/10/2021203.3
20/10/2021205.55
19/10/2021204.25
18/10/2021201.6
15/10/2021203.4
14/10/2021209.25
13/10/2021208.65
12/10/2021213.15
11/10/2021204.25
08/10/2021201.35
07/10/2021197.9
06/10/2021193.45
05/10/2021191.9
04/10/2021200.35
01/10/2021204.05
30/09/2021194
29/09/2021193.4
28/09/2021198.6
27/09/2021193.65
24/09/2021194.35
23/09/2021190.6
22/09/2021184.85
21/09/2021183.35
20/09/2021183.5
17/09/2021187.3
16/09/2021187.8
15/09/2021187
14/09/2021183
13/09/2021184.35
10/09/2021185.6
09/09/2021185
08/09/2021187.75
07/09/2021191.5
03/09/2021190.55
02/09/2021191.9
01/09/2021193.2
31/08/2021193.45
30/08/2021197.4
27/08/2021189.5
26/08/2021185.65
25/08/2021184.05
24/08/2021183.3
23/08/2021179.95
20/08/2021178.25
19/08/2021178.2
18/08/2021179.7
17/08/2021178.95
16/08/2021183.2
13/08/2021182.75
12/08/2021186.55
11/08/2021183.85
10/08/2021182
09/08/2021179.35
06/08/2021176
05/08/2021176.9
04/08/2021175.65
03/08/2021174.85
02/08/2021172.8
30/07/2021179.55
29/07/2021196.5
28/07/2021200.45
27/07/2021201.75
26/07/2021207.8
23/07/2021189
22/07/2021193.65
21/07/2021176
20/07/2021165.65
19/07/2021155.25
16/07/2021161.2
15/07/2021156.9
14/07/2021156.45
13/07/2021152.1
12/07/2021153.85
09/07/2021151.3
08/07/2021152.05
07/07/2021149.75
06/07/2021147.9
02/07/2021152.55
01/07/2021156
30/06/2021159.35
29/06/2021159.7
28/06/2021162.25
25/06/2021157.25
24/06/2021152.4
23/06/2021153.15
22/06/2021151.25
21/06/2021152.35
18/06/2021149.9
17/06/2021149.55
16/06/2021153.35
15/06/2021151.2
14/06/2021154.1
11/06/2021157.45
10/06/2021158.7
09/06/2021157.2