AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

CAC 40 (Pháp)

points · Nguồn: Yahoo Finance

Mới nhất
8,447
16/06/2026
Thay đổi
+63.26
+0.75% vs trước
Cao nhất
8,621
trong khung hiển thị
Thấp nhất
5,677
trong khung hiển thị
Tần suất
daily
^FCHI

Chuỗi dữ liệu

NgàyGiá trị
16/06/20268,447
15/06/20268,384
12/06/20268,351
11/06/20268,201
10/06/20268,162
09/06/20268,203
08/06/20268,199
05/06/20268,218
04/06/20268,244
03/06/20268,150
02/06/20268,209
01/06/20268,147
29/05/20268,183
28/05/20268,189
27/05/20268,208
26/05/20268,173
25/05/20268,258
22/05/20268,116
21/05/20268,086
20/05/20268,117
19/05/20267,982
18/05/20267,987
15/05/20267,953
14/05/20268,082
13/05/20268,008
12/05/20267,980
11/05/20268,056
08/05/20268,113
07/05/20268,202
06/05/20268,299
05/05/20268,062
04/05/20267,976
30/04/20268,115
29/04/20268,072
28/04/20268,104
27/04/20268,142
24/04/20268,158
23/04/20268,227
22/04/20268,156
21/04/20268,236
20/04/20268,331
17/04/20268,425
16/04/20268,263
15/04/20268,275
14/04/20268,328
13/04/20268,236
10/04/20268,260
09/04/20268,246
08/04/20268,264
07/04/20267,909
02/04/20267,962
01/04/20267,981
31/03/20267,817
30/03/20267,772
27/03/20267,702
26/03/20267,769
25/03/20267,847
24/03/20267,744
23/03/20267,726
20/03/20267,666
19/03/20267,808
18/03/20267,970
17/03/20267,974
16/03/20267,936
13/03/20267,912
12/03/20267,984
11/03/20268,042
10/03/20268,057
09/03/20267,915
06/03/20267,993
05/03/20268,046
04/03/20268,168
03/03/20268,104
02/03/20268,394
27/02/20268,581
26/02/20268,621
25/02/20268,559
24/02/20268,519
23/02/20268,497
20/02/20268,515
19/02/20268,399
18/02/20268,429
17/02/20268,361
16/02/20268,317
13/02/20268,312
12/02/20268,341
11/02/20268,313
10/02/20268,328
09/02/20268,323
06/02/20268,274
05/02/20268,238
04/02/20268,262
03/02/20268,180
02/02/20268,181
30/01/20268,127
29/01/20268,071
28/01/20268,067
27/01/20268,153
26/01/20268,131
23/01/20268,143
22/01/20268,149
21/01/20268,069
20/01/20268,063
19/01/20268,112
16/01/20268,259
15/01/20268,313
14/01/20268,331
13/01/20268,347
12/01/20268,359
09/01/20268,362
08/01/20268,243
07/01/20268,234
06/01/20268,237
05/01/20268,212
02/01/20268,195
31/12/20258,150
30/12/20258,168
29/12/20258,112
24/12/20258,104
23/12/20258,104
22/12/20258,121
19/12/20258,151
18/12/20258,151
17/12/20258,086
16/12/20258,106
15/12/20258,125
12/12/20258,069
11/12/20258,086
10/12/20258,023
09/12/20258,053
08/12/20258,108
05/12/20258,115
04/12/20258,122
03/12/20258,087
02/12/20258,075
01/12/20258,097
28/11/20258,123
27/11/20258,099
26/11/20258,096
25/11/20258,026
24/11/20257,960
21/11/20257,983
20/11/20257,981
19/11/20257,954
18/11/20257,968
17/11/20258,119
14/11/20258,170
13/11/20258,232
12/11/20258,241
11/11/20258,156
10/11/20258,056
07/11/20257,950
06/11/20257,965
05/11/20258,074
04/11/20258,068
03/11/20258,110
31/10/20258,121
30/10/20258,157
29/10/20258,201
28/10/20258,217
27/10/20258,239
24/10/20258,226
23/10/20258,226
22/10/20258,207
21/10/20258,259
20/10/20258,206
17/10/20258,174
16/10/20258,189
15/10/20258,077
14/10/20257,920
13/10/20257,934
10/10/20257,918
09/10/20258,041
08/10/20258,060
07/10/20257,975
06/10/20257,972
03/10/20258,082
02/10/20258,057
01/10/20257,967
30/09/20257,896
29/09/20257,881
26/09/20257,871
25/09/20257,795
24/09/20257,827
23/09/20257,872
22/09/20257,830
19/09/20257,854
18/09/20257,855
17/09/20257,787
16/09/20257,818
15/09/20257,897
12/09/20257,825
11/09/20257,824
10/09/20257,761
09/09/20257,749
08/09/20257,735
05/09/20257,675
04/09/20257,699
03/09/20257,720
02/09/20257,654
01/09/20257,708
29/08/20257,704
28/08/20257,763
27/08/20257,744
26/08/20257,710
25/08/20257,843
22/08/20257,970
21/08/20257,938
20/08/20257,973
19/08/20257,979
18/08/20257,884
15/08/20257,923
14/08/20257,870
13/08/20257,805
12/08/20257,753
11/08/20257,699
08/08/20257,743
07/08/20257,709
06/08/20257,635
05/08/20257,621
04/08/20257,632
01/08/20257,546
31/07/20257,772
30/07/20257,862
29/07/20257,857
28/07/20257,801
25/07/20257,835
24/07/20257,818
23/07/20257,850
22/07/20257,744
21/07/20257,798
18/07/20257,823
17/07/20257,822
16/07/20257,722
15/07/20257,766
14/07/20257,808
11/07/20257,829
10/07/20257,902
09/07/20257,878
08/07/20257,767
07/07/20257,723
04/07/20257,696
03/07/20257,755
02/07/20257,738
01/07/20257,663
30/06/20257,666
27/06/20257,692
26/06/20257,557
25/06/20257,558
24/06/20257,616
23/06/20257,538
20/06/20257,590
19/06/20257,553
18/06/20257,656
17/06/20257,684
16/06/20257,742
13/06/20257,685
12/06/20257,765
11/06/20257,776
10/06/20257,804
09/06/20257,791
06/06/20257,805
05/06/20257,790
04/06/20257,805
03/06/20257,764
02/06/20257,737
30/05/20257,752
29/05/20257,780
28/05/20257,788
27/05/20257,827
26/05/20257,828
23/05/20257,734
22/05/20257,864
21/05/20257,910
20/05/20257,942
19/05/20257,884
16/05/20257,887
15/05/20257,853
14/05/20257,837
13/05/20257,874
12/05/20257,850
09/05/20257,744
08/05/20257,694
07/05/20257,627
06/05/20257,697
05/05/20257,728
02/05/20257,770
30/04/20257,594
29/04/20257,556
28/04/20257,574
25/04/20257,536
24/04/20257,503
23/04/20257,482
22/04/20257,326
17/04/20257,286
16/04/20257,330
15/04/20257,335
14/04/20257,273
11/04/20257,105
10/04/20257,126
09/04/20256,863
08/04/20257,100
07/04/20256,927
04/04/20257,275
03/04/20257,599
02/04/20257,859
01/04/20257,876
31/03/20257,791
28/03/20257,916
27/03/20257,990
26/03/20258,031
25/03/20258,109
24/03/20258,022
21/03/20258,043
20/03/20258,094
19/03/20258,171
18/03/20258,115
17/03/20258,074
14/03/20258,028
13/03/20257,938
12/03/20257,989
11/03/20257,942
10/03/20258,048
07/03/20258,121
06/03/20258,198
05/03/20258,174
04/03/20258,048
03/03/20258,200
28/02/20258,112
27/02/20258,103
26/02/20258,144
25/02/20258,051
24/02/20258,091
21/02/20258,155
20/02/20258,123
19/02/20258,111
18/02/20258,207
17/02/20258,189
14/02/20258,179
13/02/20258,164
12/02/20258,042
11/02/20258,029
10/02/20258,006
07/02/20257,973
06/02/20258,008
05/02/20257,892
04/02/20257,906
03/02/20257,855
31/01/20257,950
30/01/20257,942
29/01/20257,872
28/01/20257,897
27/01/20257,907
24/01/20257,928
23/01/20257,893
22/01/20257,837
21/01/20257,771
20/01/20257,734
17/01/20257,710
16/01/20257,635
15/01/20257,475
14/01/20257,424
13/01/20257,409
10/01/20257,431
09/01/20257,490
08/01/20257,452
07/01/20257,489
06/01/20257,446
03/01/20257,282
02/01/20257,394
31/12/20247,381
30/12/20247,314
27/12/20247,355
24/12/20247,283
23/12/20247,272
20/12/20247,274
19/12/20247,294
18/12/20247,385
17/12/20247,366
16/12/20247,357
13/12/20247,410
12/12/20247,421
11/12/20247,423
10/12/20247,395
09/12/20247,480
06/12/20247,427
05/12/20247,331
04/12/20247,303
03/12/20247,255
02/12/20247,237
29/11/20247,235
28/11/20247,179
27/11/20247,143
26/11/20247,195
25/11/20247,257
22/11/20247,255
21/11/20247,213
20/11/20247,198
19/11/20247,230
18/11/20247,278
15/11/20247,270
14/11/20247,312
13/11/20247,217
12/11/20247,227
11/11/20247,427
08/11/20247,339
07/11/20247,426
06/11/20247,370
05/11/20247,407
04/11/20247,372
01/11/20247,409
31/10/20247,350
30/10/20247,428
29/10/20247,511
28/10/20247,557
25/10/20247,498
24/10/20247,503
23/10/20247,497
22/10/20247,535
21/10/20247,536
18/10/20247,613
17/10/20247,584
16/10/20247,492
15/10/20247,522
14/10/20247,602
11/10/20247,578
10/10/20247,542
09/10/20247,560
08/10/20247,521
07/10/20247,576
04/10/20247,541
03/10/20247,478
02/10/20247,578
01/10/20247,574
30/09/20247,636
27/09/20247,792
26/09/20247,742
25/09/20247,566
24/09/20247,604
23/09/20247,508
20/09/20247,500
19/09/20247,615
18/09/20247,445
17/09/20247,487
16/09/20247,449
13/09/20247,465
12/09/20247,435
11/09/20247,397
10/09/20247,408
09/09/20247,425
06/09/20247,352
05/09/20247,432
04/09/20247,501
03/09/20247,575
02/09/20247,646
30/08/20247,631
29/08/20247,641
28/08/20247,578
27/08/20247,566
26/08/20247,590
23/08/20247,577
22/08/20247,524
21/08/20247,525
20/08/20247,486
19/08/20247,484
16/08/20247,450
15/08/20247,423
14/08/20247,333
13/08/20247,276
12/08/20247,251
09/08/20247,270
08/08/20247,247
07/08/20247,266
06/08/20247,130
05/08/20247,149
02/08/20247,252
01/08/20247,370
31/07/20247,531
30/07/20247,475
29/07/20247,444
26/07/20247,518
25/07/20247,427
24/07/20247,514
23/07/20247,599
22/07/20247,622
19/07/20247,535
18/07/20247,587
17/07/20247,571
16/07/20247,580
15/07/20247,633
12/07/20247,724
11/07/20247,627
10/07/20247,574
09/07/20247,509
08/07/20247,627
05/07/20247,676
04/07/20247,696
03/07/20247,632
02/07/20247,538
01/07/20247,561
28/06/20247,479
27/06/20247,531
26/06/20247,609
25/06/20247,662
24/06/20247,707
21/06/20247,629
20/06/20247,671
19/06/20247,570
18/06/20247,629
17/06/20247,572
14/06/20247,503
13/06/20247,708
12/06/20247,865
11/06/20247,789
10/06/20247,894
07/06/20248,002
06/06/20248,040
05/06/20248,007
04/06/20247,938
03/06/20247,998
31/05/20247,993
30/05/20247,979
29/05/20247,935
28/05/20248,058
27/05/20248,132
24/05/20248,095
23/05/20248,102
22/05/20248,092
21/05/20248,141
20/05/20248,196
17/05/20248,168
16/05/20248,188
15/05/20248,240
14/05/20248,226
13/05/20248,209
10/05/20248,219
09/05/20248,188
08/05/20248,131
07/05/20248,076
06/05/20247,997
03/05/20247,958
02/05/20247,915
30/04/20247,985
29/04/20248,065
26/04/20248,088
25/04/20248,017
24/04/20248,092
23/04/20248,106
22/04/20248,040
19/04/20248,022
18/04/20248,023
17/04/20247,982
16/04/20247,933
15/04/20248,045
12/04/20248,011
11/04/20248,024
10/04/20248,045
09/04/20248,049
08/04/20248,119
05/04/20248,061
04/04/20248,152
03/04/20248,153
02/04/20248,130
28/03/20248,206
27/03/20248,205
26/03/20248,185
25/03/20248,152
22/03/20248,152
21/03/20248,180
20/03/20248,161
19/03/20248,201
18/03/20248,148
15/03/20248,164
14/03/20248,161
13/03/20248,138
12/03/20248,087
11/03/20248,020
08/03/20248,028
07/03/20248,016
06/03/20247,955
05/03/20247,933
04/03/20247,956
01/03/20247,934
29/02/20247,927
28/02/20247,954
27/02/20247,948
26/02/20247,930
23/02/20247,967
22/02/20247,912
21/02/20247,812
20/02/20247,795
19/02/20247,769
16/02/20247,768
15/02/20247,743
14/02/20247,677
13/02/20247,625
12/02/20247,690
09/02/20247,648
08/02/20247,666
07/02/20247,611
06/02/20247,639
05/02/20247,590
02/02/20247,592
01/02/20247,589
31/01/20247,657
30/01/20247,677
29/01/20247,641
26/01/20247,634
25/01/20247,464
24/01/20247,456
23/01/20247,388
22/01/20247,413
19/01/20247,372
18/01/20247,401
17/01/20247,319
16/01/20247,398
15/01/20247,412
12/01/20247,465
11/01/20247,388
10/01/20247,426
09/01/20247,427
08/01/20247,450
05/01/20247,421
04/01/20247,451
03/01/20247,412
02/01/20247,531
29/12/20237,543
28/12/20237,535
27/12/20237,572
22/12/20237,569
21/12/20237,571
20/12/20237,583
19/12/20237,575
18/12/20237,569
15/12/20237,597
14/12/20237,576
13/12/20237,531
12/12/20237,544
11/12/20237,552
08/12/20237,527
07/12/20237,429
06/12/20237,436
05/12/20237,387
04/12/20237,333
01/12/20237,346
30/11/20237,311
29/11/20237,268
28/11/20237,250
27/11/20237,265
24/11/20237,293
23/11/20237,278
22/11/20237,261
21/11/20237,229
20/11/20237,247
17/11/20237,234
16/11/20237,168
15/11/20237,210
14/11/20237,186
13/11/20237,087
10/11/20237,045
09/11/20237,114
08/11/20237,034
07/11/20236,986
06/11/20237,014
03/11/20237,048
02/11/20237,061
01/11/20236,933
31/10/20236,886
30/10/20236,825
27/10/20236,795
26/10/20236,889
25/10/20236,915
24/10/20236,894
23/10/20236,850
20/10/20236,816
19/10/20236,921
18/10/20236,966
17/10/20237,030
16/10/20237,022
13/10/20237,004
12/10/20237,105
11/10/20237,131
10/10/20237,162
09/10/20237,021
06/10/20237,060
05/10/20236,998
04/10/20236,997
03/10/20236,997
02/10/20237,068
29/09/20237,135
28/09/20237,116
27/09/20237,072
26/09/20237,074
25/09/20237,124
22/09/20237,185
21/09/20237,214
20/09/20237,331
19/09/20237,282
18/09/20237,276
15/09/20237,379
14/09/20237,309
13/09/20237,223
12/09/20237,253
11/09/20237,278
08/09/20237,241
07/09/20237,196
06/09/20237,194
05/09/20237,255
04/09/20237,280
01/09/20237,297
31/08/20237,317
30/08/20237,364
29/08/20237,373
28/08/20237,325
25/08/20237,230
24/08/20237,214
23/08/20237,247
22/08/20237,241
21/08/20237,198
18/08/20237,164
17/08/20237,192
16/08/20237,260
15/08/20237,268
14/08/20237,349
11/08/20237,340
10/08/20237,434
09/08/20237,322
08/08/20237,269
07/08/20237,320
04/08/20237,315
03/08/20237,261
02/08/20237,313
01/08/20237,406
31/07/20237,498
28/07/20237,476
27/07/20237,465
26/07/20237,315
25/07/20237,415
24/07/20237,427
21/07/20237,433
20/07/20237,385
19/07/20237,327
18/07/20237,319
17/07/20237,292
14/07/20237,375
13/07/20237,370
12/07/20237,333
11/07/20237,220
10/07/20237,144
07/07/20237,112
06/07/20237,082
05/07/20237,311
04/07/20237,370
03/07/20237,387
30/06/20237,400
29/06/20237,313
28/06/20237,286
27/06/20237,216
26/06/20237,184
23/06/20237,163
22/06/20237,203
21/06/20237,261
20/06/20237,294
19/06/20237,314
16/06/20237,389
15/06/20237,291
14/06/20237,329
13/06/20237,291
12/06/20237,250
09/06/20237,213
08/06/20237,222
07/06/20237,203
06/06/20237,209
05/06/20237,201
02/06/20237,271
01/06/20237,137
31/05/20237,099
30/05/20237,210
29/05/20237,304
26/05/20237,319
25/05/20237,229
24/05/20237,253
23/05/20237,379
22/05/20237,478
19/05/20237,492
18/05/20237,447
17/05/20237,399
16/05/20237,406
15/05/20237,418
12/05/20237,415
11/05/20237,382
10/05/20237,361
09/05/20237,397
08/05/20237,441
05/05/20237,433
04/05/20237,341
03/05/20237,404
02/05/20237,383
28/04/20237,492
27/04/20237,484
26/04/20237,467
25/04/20237,532
24/04/20237,574
21/04/20237,577
20/04/20237,539
19/04/20237,549
18/04/20237,534
17/04/20237,498
14/04/20237,520
13/04/20237,481
12/04/20237,397
11/04/20237,390
06/04/20237,325
05/04/20237,316
04/04/20237,345
03/04/20237,346
31/03/20237,322
30/03/20237,263
29/03/20237,187
28/03/20237,088
27/03/20237,078
24/03/20237,015
23/03/20237,139
22/03/20237,131
21/03/20237,113
20/03/20237,013
17/03/20236,925
16/03/20237,026
15/03/20236,886
14/03/20237,142
13/03/20237,012
10/03/20237,221
09/03/20237,316
08/03/20237,325
07/03/20237,339
06/03/20237,373
03/03/20237,348
02/03/20237,284
01/03/20237,234
28/02/20237,268
27/02/20237,296
24/02/20237,187
23/02/20237,317
22/02/20237,299
21/02/20237,309
20/02/20237,336
17/02/20237,348
16/02/20237,366
15/02/20237,301
14/02/20237,214
13/02/20237,209
10/02/20237,130
09/02/20237,188
08/02/20237,120
07/02/20237,132
06/02/20237,137
03/02/20237,234
02/02/20237,166
01/02/20237,077
31/01/20237,082
30/01/20237,082
27/01/20237,097
26/01/20237,096
25/01/20237,044
24/01/20237,050
23/01/20237,032
20/01/20236,996
19/01/20236,952
18/01/20237,083
17/01/20237,077
16/01/20237,043
13/01/20237,024
12/01/20236,976
11/01/20236,924
10/01/20236,869
09/01/20236,907
06/01/20236,861
05/01/20236,762
04/01/20236,776
03/01/20236,624
02/01/20236,595
30/12/20226,474
29/12/20226,573
28/12/20226,510
27/12/20226,551
23/12/20226,505
22/12/20226,518
21/12/20226,580
20/12/20226,450
19/12/20226,473
16/12/20226,453
15/12/20226,523
14/12/20226,731
13/12/20226,745
12/12/20226,651
09/12/20226,678
08/12/20226,647
07/12/20226,661
06/12/20226,688
05/12/20226,697
02/12/20226,742
01/12/20226,754
30/11/20226,739
29/11/20226,669
28/11/20226,665
25/11/20226,712
24/11/20226,707
23/11/20226,679
22/11/20226,658
21/11/20226,634
18/11/20226,644
17/11/20226,576
16/11/20226,607
15/11/20226,642
14/11/20226,609
11/11/20226,595
10/11/20226,557
09/11/20226,431
08/11/20226,442
07/11/20226,417
04/11/20226,416
03/11/20226,243
02/11/20226,277
01/11/20226,328
31/10/20226,267
28/10/20226,273
27/10/20226,244
26/10/20226,276
25/10/20226,251
24/10/20226,131
21/10/20226,035
20/10/20226,087
19/10/20226,041
18/10/20226,067
17/10/20226,041
14/10/20225,932
13/10/20225,879
12/10/20225,818
11/10/20225,833
10/10/20225,841
07/10/20225,867
06/10/20225,936
05/10/20225,985
04/10/20226,040
03/10/20225,794
30/09/20225,762
29/09/20225,677
28/09/20225,765
27/09/20225,754
26/09/20225,769
23/09/20225,783
22/09/20225,919
21/09/20226,031
20/09/20225,979
19/09/20226,062
16/09/20226,077
15/09/20226,158
14/09/20226,222
13/09/20226,246
12/09/20226,334
09/09/20226,212
08/09/20226,126
07/09/20226,106
06/09/20226,105
05/09/20226,093
02/09/20226,168
01/09/20226,034
31/08/20226,125
30/08/20226,210
29/08/20226,222
26/08/20226,274
25/08/20226,382
24/08/20226,387
23/08/20226,362
22/08/20226,379
19/08/20226,496
18/08/20226,557
17/08/20226,528
16/08/20226,593
15/08/20226,570
12/08/20226,554
11/08/20226,545
10/08/20226,523
09/08/20226,490
08/08/20226,524
05/08/20226,472
04/08/20226,513
03/08/20226,472
02/08/20226,410
01/08/20226,437
29/07/20226,449
28/07/20226,339
27/07/20226,258
26/07/20226,211
25/07/20226,238
22/07/20226,217
21/07/20226,201
20/07/20226,185
19/07/20226,201
18/07/20226,092
15/07/20226,036
14/07/20225,915
13/07/20226,000
12/07/20226,044
11/07/20225,996
08/07/20226,033
07/07/20226,007
06/07/20225,912
05/07/20225,795
04/07/20225,955
01/07/20225,931
30/06/20225,923
29/06/20226,031
28/06/20226,086
27/06/20226,047
24/06/20226,073
23/06/20225,883
22/06/20225,917
21/06/20225,965
20/06/20225,920
17/06/20225,883
16/06/20225,886
15/06/20226,030
14/06/20225,950
13/06/20226,022
10/06/20226,187
09/06/20226,358
08/06/20226,449
07/06/20226,500
06/06/20226,549
03/06/20226,485
02/06/20226,500
01/06/20226,419
31/05/20226,469
30/05/20226,562
27/05/20226,516
26/05/20226,411
25/05/20226,299
24/05/20226,253
23/05/20226,359
20/05/20226,285
19/05/20226,273
18/05/20226,353
17/05/20226,430
16/05/20226,348
13/05/20226,363
12/05/20226,206
11/05/20226,270
10/05/20226,117
09/05/20226,086
06/05/20226,258
05/05/20226,368
04/05/20226,396
03/05/20226,476
02/05/20226,426
29/04/20226,534
28/04/20226,508
27/04/20226,445
26/04/20226,415
25/04/20226,449
22/04/20226,581
21/04/20226,715
20/04/20226,625
19/04/20226,535
14/04/20226,589
13/04/20226,542
12/04/20226,537
11/04/20226,556
08/04/20226,548
07/04/20226,462
06/04/20226,499
05/04/20226,646
04/04/20226,731
01/04/20226,684
31/03/20226,660
30/03/20226,742
29/03/20226,792
28/03/20226,589
25/03/20226,554
24/03/20226,556
23/03/20226,581
22/03/20226,659
21/03/20226,582
18/03/20226,620
17/03/20226,613
16/03/20226,589
15/03/20226,355
14/03/20226,370
11/03/20226,260
10/03/20226,207
09/03/20226,388
08/03/20225,963
07/03/20225,982
04/03/20226,062
03/03/20226,378
02/03/20226,498
01/03/20226,396
28/02/20226,659
25/02/20226,752
24/02/20226,521
23/02/20226,781
22/02/20226,788
21/02/20226,788
18/02/20226,930
17/02/20226,947
16/02/20226,965
15/02/20226,980
14/02/20226,852
11/02/20227,012
10/02/20227,102
09/02/20227,131
08/02/20227,028
07/02/20227,009
04/02/20226,951
03/02/20227,006
02/02/20227,115
01/02/20227,099
31/01/20226,999
28/01/20226,966
27/01/20227,024
26/01/20226,982
25/01/20226,838
24/01/20226,788
21/01/20227,069
20/01/20227,194
19/01/20227,173
18/01/20227,134
17/01/20227,202
14/01/20227,143
13/01/20227,201
12/01/20227,237
11/01/20227,183
10/01/20227,116
07/01/20227,219
06/01/20227,250
05/01/20227,376
04/01/20227,317
03/01/20227,217
31/12/20217,153
30/12/20217,173
29/12/20217,162
28/12/20217,181
27/12/20217,140
24/12/20217,087
23/12/20217,106
22/12/20217,052
21/12/20216,965
20/12/20216,870
17/12/20216,927
16/12/20217,005
15/12/20216,928
14/12/20216,895
13/12/20216,943
10/12/20216,992
09/12/20217,008
08/12/20217,015
07/12/20217,065
06/12/20216,866
03/12/20216,766
02/12/20216,796
01/12/20216,882
30/11/20216,721
29/11/20216,776
26/11/20216,740
25/11/20217,076
24/11/20217,042
23/11/20217,045
22/11/20217,105
19/11/20217,112
18/11/20217,142
17/11/20217,157
16/11/20217,153
15/11/20217,129
12/11/20217,091
11/11/20217,060
10/11/20217,045
09/11/20217,043
08/11/20217,047
05/11/20217,041
04/11/20216,988
03/11/20216,951
02/11/20216,927
01/11/20216,893
29/10/20216,830
28/10/20216,804
27/10/20216,754
26/10/20216,767
25/10/20216,713
22/10/20216,734
21/10/20216,686
20/10/20216,706
19/10/20216,670
18/10/20216,673
15/10/20216,728
14/10/20216,685
13/10/20216,597
12/10/20216,548
11/10/20216,571
08/10/20216,560
07/10/20216,600
06/10/20216,493
05/10/20216,576
04/10/20216,478
01/10/20216,518
30/09/20216,520
29/09/20216,561
28/09/20216,507
27/09/20216,651
24/09/20216,638
23/09/20216,702
22/09/20216,637
21/09/20216,553
20/09/20216,456
17/09/20216,570
16/09/20216,623
15/09/20216,584
14/09/20216,653
13/09/20216,677
10/09/20216,664
09/09/20216,685
08/09/20216,669
07/09/20216,726
06/09/20216,744
03/09/20216,690
02/09/20216,763
01/09/20216,759
31/08/20216,680
30/08/20216,687
27/08/20216,682
26/08/20216,666
25/08/20216,676
24/08/20216,664
23/08/20216,683
20/08/20216,626
19/08/20216,606
18/08/20216,770
17/08/20216,820
16/08/20216,839
13/08/20216,896
12/08/20216,882
11/08/20216,858
10/08/20216,820
09/08/20216,813
06/08/20216,817
05/08/20216,781
04/08/20216,746
03/08/20216,724
02/08/20216,676
30/07/20216,613
29/07/20216,634
28/07/20216,609
27/07/20216,532
26/07/20216,579
23/07/20216,569
22/07/20216,482
21/07/20216,464
20/07/20216,347
19/07/20216,296
16/07/20216,460
15/07/20216,493
14/07/20216,558
13/07/20216,558
12/07/20216,559
09/07/20216,529
08/07/20216,397
07/07/20216,528
06/07/20216,507
05/07/20216,568
02/07/20216,553
01/07/20216,554
30/06/20216,508
29/06/20216,567
28/06/20216,558
25/06/20216,623
24/06/20216,631
23/06/20216,551
22/06/20216,612
21/06/20216,603
18/06/20216,569
17/06/20216,666
16/06/20216,653
15/06/20216,640
14/06/20216,616
11/06/20216,601
10/06/20216,546
09/06/20216,563