AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Bitcoin

USD · Nguồn: Yahoo Finance

Mới nhất
63,906
17/06/2026
Thay đổi
-1694.83
-2.58% vs trước
Cao nhất
124,753
trong khung hiển thị
Thấp nhất
15,787
trong khung hiển thị
Tần suất
daily
BTC-USD

Chuỗi dữ liệu

NgàyGiá trị
17/06/202663,906
16/06/202665,601
15/06/202666,290
14/06/202665,710
13/06/202664,421
12/06/202663,543
11/06/202663,561
10/06/202661,449
09/06/202661,644
08/06/202663,091
07/06/202663,240
06/06/202660,867
05/06/202660,923
04/06/202663,802
03/06/202664,014
02/06/202666,704
01/06/202671,320
31/05/202673,580
30/05/202673,755
29/05/202673,373
28/05/202673,537
27/05/202674,345
26/05/202675,826
25/05/202677,280
24/05/202676,981
23/05/202676,673
22/05/202675,488
21/05/202677,539
20/05/202677,458
19/05/202676,751
18/05/202676,954
17/05/202677,429
16/05/202678,131
15/05/202679,066
14/05/202681,051
13/05/202679,277
12/05/202680,477
11/05/202681,728
10/05/202682,139
09/05/202680,664
08/05/202680,187
07/05/202680,010
06/05/202681,428
05/05/202680,927
04/05/202679,828
03/05/202678,538
02/05/202678,657
01/05/202678,179
30/04/202676,304
29/04/202675,776
28/04/202676,351
27/04/202677,367
26/04/202678,658
25/04/202677,612
24/04/202677,455
23/04/202678,269
22/04/202678,203
21/04/202676,353
20/04/202675,873
19/04/202673,856
18/04/202675,726
17/04/202677,127
16/04/202675,152
15/04/202674,805
14/04/202674,182
13/04/202674,485
12/04/202670,753
11/04/202673,054
10/04/202672,979
09/04/202671,768
08/04/202671,123
07/04/202671,941
06/04/202668,860
05/04/202668,982
04/04/202667,291
03/04/202666,931
02/04/202666,889
01/04/202668,079
31/03/202668,233
30/03/202666,691
29/03/202665,955
28/03/202666,320
27/03/202666,338
26/03/202668,792
25/03/202671,310
24/03/202670,518
23/03/202670,915
22/03/202667,845
21/03/202668,712
20/03/202670,523
19/03/202669,913
18/03/202671,246
17/03/202673,922
16/03/202674,861
15/03/202672,790
14/03/202671,215
13/03/202670,968
12/03/202670,493
11/03/202670,205
10/03/202669,927
09/03/202668,402
08/03/202665,970
07/03/202667,273
06/03/202668,136
05/03/202670,841
04/03/202672,711
03/03/202668,294
02/03/202668,776
01/03/202665,738
28/02/202666,996
27/02/202665,882
26/02/202667,454
25/02/202667,960
24/02/202664,080
23/02/202664,617
22/02/202667,659
21/02/202668,004
20/02/202668,005
19/02/202666,958
18/02/202666,425
17/02/202667,494
16/02/202668,843
15/02/202668,788
14/02/202669,768
13/02/202668,858
12/02/202666,222
11/02/202666,992
10/02/202668,794
09/02/202670,121
08/02/202670,265
07/02/202669,282
06/02/202670,555
05/02/202662,702
04/02/202673,020
03/02/202675,634
02/02/202678,689
01/02/202676,974
31/01/202678,621
30/01/202684,129
29/01/202684,562
28/01/202689,185
27/01/202689,103
26/01/202688,267
25/01/202686,572
24/01/202689,111
23/01/202689,504
22/01/202689,462
21/01/202689,377
20/01/202688,311
19/01/202692,554
18/01/202693,634
17/01/202695,100
16/01/202695,525
15/01/202695,551
14/01/202696,929
13/01/202695,322
12/01/202691,193
11/01/202690,827
10/01/202690,387
09/01/202690,513
08/01/202691,027
07/01/202691,308
06/01/202693,729
05/01/202693,883
04/01/202691,413
03/01/202690,603
02/01/202689,945
01/01/202688,732
31/12/202587,509
30/12/202588,430
29/12/202587,138
28/12/202587,836
27/12/202587,802
26/12/202587,301
25/12/202587,235
24/12/202587,612
23/12/202587,414
22/12/202588,490
21/12/202588,622
20/12/202588,344
19/12/202588,103
18/12/202585,463
17/12/202586,144
16/12/202587,844
15/12/202586,420
14/12/202588,175
13/12/202590,299
12/12/202590,270
11/12/202592,511
10/12/202592,021
09/12/202592,692
08/12/202590,640
07/12/202590,406
06/12/202589,272
05/12/202589,388
04/12/202592,142
03/12/202593,528
02/12/202591,350
01/12/202586,322
30/11/202590,394
29/11/202590,852
28/11/202590,919
27/11/202591,285
26/11/202590,518
25/11/202587,342
24/11/202588,271
23/11/202586,805
22/11/202584,648
21/11/202585,091
20/11/202586,632
19/11/202591,466
18/11/202592,949
17/11/202592,094
16/11/202594,177
15/11/202595,549
14/11/202594,398
13/11/202599,697
12/11/2025101,663
11/11/2025102,997
10/11/2025105,997
09/11/2025104,720
08/11/2025102,282
07/11/2025103,372
06/11/2025101,301
05/11/2025103,892
04/11/2025101,591
03/11/2025106,548
02/11/2025110,640
01/11/2025110,064
31/10/2025109,556
30/10/2025108,306
29/10/2025110,055
28/10/2025112,956
27/10/2025114,119
26/10/2025114,472
25/10/2025111,642
24/10/2025111,034
23/10/2025110,070
22/10/2025107,689
21/10/2025108,477
20/10/2025110,589
19/10/2025108,667
18/10/2025107,198
17/10/2025106,468
16/10/2025108,186
15/10/2025110,783
14/10/2025113,119
13/10/2025115,271
12/10/2025115,170
11/10/2025110,808
10/10/2025113,214
09/10/2025121,706
08/10/2025123,355
07/10/2025121,451
06/10/2025124,753
05/10/2025123,513
04/10/2025122,425
03/10/2025122,267
02/10/2025120,681
01/10/2025118,649
30/09/2025114,056
29/09/2025114,400
28/09/2025112,123
27/09/2025109,682
26/09/2025109,713
25/09/2025109,049
24/09/2025113,329
23/09/2025112,015
22/09/2025112,749
21/09/2025115,306
20/09/2025115,722
19/09/2025115,689
18/09/2025117,137
17/09/2025116,469
16/09/2025116,843
15/09/2025115,445
14/09/2025115,408
13/09/2025115,951
12/09/2025116,102
11/09/2025115,508
10/09/2025113,955
09/09/2025111,531
08/09/2025112,071
07/09/2025111,168
06/09/2025110,225
05/09/2025110,651
04/09/2025110,724
03/09/2025111,723
02/09/2025111,201
01/09/2025109,251
31/08/2025108,237
30/08/2025108,808
29/08/2025108,411
28/08/2025112,545
27/08/2025111,222
26/08/2025111,803
25/08/2025110,124
24/08/2025113,458
23/08/2025115,374
22/08/2025116,874
21/08/2025112,419
20/08/2025114,275
19/08/2025112,831
18/08/2025116,252
17/08/2025117,453
16/08/2025117,491
15/08/2025117,398
14/08/2025118,360
13/08/2025123,344
12/08/2025120,173
11/08/2025118,731
10/08/2025119,307
09/08/2025116,500
08/08/2025116,689
07/08/2025117,497
06/08/2025115,028
05/08/2025114,141
04/08/2025115,072
03/08/2025114,218
02/08/2025112,527
01/08/2025113,320
31/07/2025115,758
30/07/2025117,831
29/07/2025117,922
28/07/2025117,924
27/07/2025119,448
26/07/2025117,947
25/07/2025117,636
24/07/2025118,368
23/07/2025118,755
22/07/2025119,995
21/07/2025117,440
20/07/2025117,301
19/07/2025117,940
18/07/2025118,003
17/07/2025119,290
16/07/2025118,739
15/07/2025117,777
14/07/2025119,850
13/07/2025119,116
12/07/2025117,435
11/07/2025117,517
10/07/2025115,987
09/07/2025111,327
08/07/2025108,950
07/07/2025108,300
06/07/2025109,232
05/07/2025108,231
04/07/2025108,034
03/07/2025109,648
02/07/2025108,859
01/07/2025105,698
30/06/2025107,135
29/06/2025108,386
28/06/2025107,328
27/06/2025107,088
26/06/2025106,960
25/06/2025107,361
24/06/2025106,046
23/06/2025105,578
22/06/2025100,987
21/06/2025102,257
20/06/2025103,310
19/06/2025104,684
18/06/2025104,883
17/06/2025104,601
16/06/2025106,797
15/06/2025105,552
14/06/2025105,472
13/06/2025106,091
12/06/2025105,929
11/06/2025108,687
10/06/2025110,257
09/06/2025110,294
08/06/2025105,794
07/06/2025105,616
06/06/2025104,390
05/06/2025101,576
04/06/2025104,732
03/06/2025105,432
02/06/2025105,882
01/06/2025105,652
31/05/2025104,638
30/05/2025103,999
29/05/2025105,642
28/05/2025107,802
27/05/2025108,995
26/05/2025109,440
25/05/2025109,035
24/05/2025107,791
23/05/2025107,288
22/05/2025111,673
21/05/2025109,678
20/05/2025106,791
19/05/2025105,606
18/05/2025106,446
17/05/2025103,191
16/05/2025103,489
15/05/2025103,745
14/05/2025103,539
13/05/2025104,170
12/05/2025102,813
11/05/2025104,106
10/05/2025104,696
09/05/2025102,971
08/05/2025103,241
07/05/202597,032
06/05/202596,802
05/05/202594,748
04/05/202594,316
03/05/202595,892
02/05/202596,910
01/05/202596,492
30/04/202594,207
29/04/202594,285
28/04/202594,979
27/04/202593,755
26/04/202594,647
25/04/202594,721
24/04/202593,944
23/04/202593,699
22/04/202593,442
21/04/202587,519
20/04/202585,174
19/04/202585,063
18/04/202584,451
17/04/202584,896
16/04/202584,034
15/04/202583,669
14/04/202584,542
13/04/202583,685
12/04/202585,287
11/04/202583,405
10/04/202579,626
09/04/202582,574
08/04/202576,272
07/04/202579,235
06/04/202578,214
05/04/202583,505
04/04/202583,844
03/04/202583,103
02/04/202582,486
01/04/202585,169
31/03/202582,549
30/03/202582,335
29/03/202582,598
28/03/202584,353
27/03/202587,177
26/03/202586,901
25/03/202587,472
24/03/202587,499
23/03/202586,054
22/03/202583,832
21/03/202584,043
20/03/202584,167
19/03/202586,854
18/03/202582,719
17/03/202584,076
16/03/202582,580
15/03/202584,343
14/03/202583,969
13/03/202581,067
12/03/202583,722
11/03/202582,862
10/03/202578,532
09/03/202580,601
08/03/202586,155
07/03/202586,743
06/03/202589,962
05/03/202590,624
04/03/202587,222
03/03/202586,066
02/03/202594,248
01/03/202586,032
28/02/202584,373
27/02/202584,704
26/02/202584,347
25/02/202588,736
24/02/202591,418
23/02/202596,274
22/02/202596,578
21/02/202596,126
20/02/202598,334
19/02/202596,636
18/02/202595,540
17/02/202595,773
16/02/202596,175
15/02/202597,580
14/02/202597,509
13/02/202596,624
12/02/202597,886
11/02/202595,747
10/02/202597,438
09/02/202596,500
08/02/202596,482
07/02/202596,529
06/02/202596,593
05/02/202596,615
04/02/202597,872
03/02/2025101,405
02/02/202597,689
01/02/2025100,656
31/01/2025102,405
30/01/2025104,735
29/01/2025103,703
28/01/2025101,332
27/01/2025102,088
26/01/2025102,683
25/01/2025104,715
24/01/2025104,819
23/01/2025103,960
22/01/2025103,653
21/01/2025106,146
20/01/2025102,017
19/01/2025101,090
18/01/2025104,408
17/01/2025104,462
16/01/202599,757
15/01/2025100,504
14/01/202596,534
13/01/202594,517
12/01/202594,488
11/01/202594,567
10/01/202594,701
09/01/202592,484
08/01/202595,044
07/01/202596,923
06/01/2025102,078
05/01/202598,315
04/01/202598,236
03/01/202598,107
02/01/202596,887
01/01/202594,420
31/12/202493,429
30/12/202492,643
29/12/202493,530
28/12/202495,164
27/12/202494,165
26/12/202495,796
25/12/202499,299
24/12/202498,676
23/12/202494,686
22/12/202495,105
21/12/202497,225
20/12/202497,756
19/12/202497,491
18/12/2024100,042
17/12/2024106,141
16/12/2024106,030
15/12/2024104,299
14/12/2024101,373
13/12/2024101,459
12/12/2024100,043
11/12/2024101,173
10/12/202496,675
09/12/202497,433
08/12/2024101,236
07/12/202499,923
06/12/202499,921
05/12/202496,594
04/12/202498,769
03/12/202496,002
02/12/202495,865
01/12/202497,280
30/11/202496,449
29/11/202497,462
28/11/202495,652
27/11/202495,963
26/11/202491,985
25/11/202493,102
24/11/202498,014
23/11/202497,777
22/11/202498,998
21/11/202498,505
20/11/202494,339
19/11/202492,344
18/11/202490,543
17/11/202489,846
16/11/202490,558
15/11/202491,066
14/11/202487,250
13/11/202490,584
12/11/202487,956
11/11/202488,701
10/11/202480,474
09/11/202476,779
08/11/202476,545
07/11/202475,905
06/11/202475,639
05/11/202469,360
04/11/202467,812
03/11/202468,741
02/11/202469,289
01/11/202469,482
31/10/202470,215
30/10/202472,340
29/10/202472,720
28/10/202469,908
27/10/202467,929
26/10/202467,015
25/10/202466,642
24/10/202468,161
23/10/202466,432
22/10/202467,361
21/10/202467,368
20/10/202469,002
19/10/202468,363
18/10/202468,419
17/10/202467,400
16/10/202467,613
15/10/202467,041
14/10/202466,046
13/10/202462,851
12/10/202463,193
11/10/202462,445
10/10/202460,275
09/10/202460,582
08/10/202462,132
07/10/202462,237
06/10/202462,819
05/10/202462,090
04/10/202462,067
03/10/202460,759
02/10/202460,633
01/10/202460,837
30/09/202463,330
29/09/202465,635
28/09/202465,888
27/09/202465,791
26/09/202465,181
25/09/202463,143
24/09/202464,302
23/09/202463,330
22/09/202463,649
21/09/202463,395
20/09/202463,193
19/09/202462,940
18/09/202461,650
17/09/202460,309
16/09/202458,193
15/09/202459,183
14/09/202460,005
13/09/202460,571
12/09/202458,127
11/09/202457,343
10/09/202457,649
09/09/202457,020
08/09/202454,842
07/09/202454,140
06/09/202453,949
05/09/202456,160
04/09/202457,972
03/09/202457,431
02/09/202459,112
01/09/202457,325
31/08/202458,970
30/08/202459,119
29/08/202459,388
28/08/202459,028
27/08/202459,504
26/08/202462,881
25/08/202464,334
24/08/202464,179
23/08/202464,094
22/08/202460,382
21/08/202461,175
20/08/202459,013
19/08/202459,493
18/08/202458,484
17/08/202459,479
16/08/202458,894
15/08/202457,560
14/08/202458,737
13/08/202460,610
12/08/202459,355
11/08/202458,719
10/08/202460,946
09/08/202460,880
08/08/202461,710
07/08/202455,027
06/08/202456,034
05/08/202453,991
04/08/202458,117
03/08/202460,680
02/08/202461,415
01/08/202465,358
31/07/202464,619
30/07/202466,201
29/07/202466,820
28/07/202468,256
27/07/202467,813
26/07/202467,912
25/07/202465,777
24/07/202465,372
23/07/202465,928
22/07/202467,585
21/07/202468,155
20/07/202467,164
19/07/202466,710
18/07/202463,974
17/07/202464,119
16/07/202465,097
15/07/202464,870
14/07/202460,788
13/07/202459,232
12/07/202457,899
11/07/202457,345
10/07/202457,742
09/07/202458,009
08/07/202456,705
07/07/202455,849
06/07/202458,304
05/07/202456,662
04/07/202456,978
03/07/202460,174
02/07/202462,029
01/07/202462,852
30/06/202462,678
29/06/202460,887
28/06/202460,320
27/06/202461,605
26/06/202460,811
25/06/202461,805
24/06/202460,277
23/06/202463,181
22/06/202464,253
21/06/202464,096
20/06/202464,829
19/06/202464,960
18/06/202465,141
17/06/202466,490
16/06/202466,639
15/06/202466,191
14/06/202466,011
13/06/202466,756
12/06/202468,241
11/06/202467,332
10/06/202469,512
09/06/202469,648
08/06/202469,306
07/06/202469,343
06/06/202470,757
05/06/202471,083
04/06/202470,568
03/06/202468,805
02/06/202467,752
01/06/202467,707
31/05/202467,491
30/05/202468,365
29/05/202467,578
28/05/202468,296
27/05/202469,395
26/05/202468,518
25/05/202469,266
24/05/202468,526
23/05/202467,930
22/05/202469,122
21/05/202470,137
20/05/202471,448
19/05/202466,278
18/05/202466,941
17/05/202467,052
16/05/202465,232
15/05/202466,267
14/05/202461,553
13/05/202462,901
12/05/202461,448
11/05/202460,794
10/05/202460,793
09/05/202463,050
08/05/202461,188
07/05/202462,335
06/05/202463,162
05/05/202464,031
04/05/202463,891
03/05/202462,890
02/05/202459,123
01/05/202458,254
30/04/202460,637
29/04/202463,841
28/04/202463,113
27/04/202463,419
26/04/202463,755
25/04/202464,482
24/04/202464,277
23/04/202466,407
22/04/202466,838
21/04/202464,927
20/04/202464,994
19/04/202463,844
18/04/202463,513
17/04/202461,277
16/04/202463,812
15/04/202463,426
14/04/202465,739
13/04/202463,821
12/04/202467,196
11/04/202470,061
10/04/202470,588
09/04/202469,139
08/04/202471,631
07/04/202469,363
06/04/202468,896
05/04/202467,838
04/04/202468,509
03/04/202465,981
02/04/202465,447
01/04/202469,702
31/03/202471,334
30/03/202469,645
29/03/202469,893
28/03/202470,745
27/03/202469,455
26/03/202469,988
25/03/202469,959
24/03/202467,234
23/03/202464,062
22/03/202463,779
21/03/202465,491
20/03/202467,914
19/03/202461,913
18/03/202467,549
17/03/202468,391
16/03/202465,315
15/03/202469,404
14/03/202471,397
13/03/202473,084
12/03/202471,481
11/03/202472,124
10/03/202469,020
09/03/202468,499
08/03/202468,300
07/03/202466,925
06/03/202466,107
05/03/202463,801
04/03/202468,330
03/03/202463,167
02/03/202462,030
01/03/202462,441
29/02/202461,198
28/02/202462,505
27/02/202457,085
26/02/202454,522
25/02/202451,733
24/02/202451,571
23/02/202450,732
22/02/202451,305
21/02/202451,839
20/02/202452,285
19/02/202451,779
18/02/202452,123
17/02/202451,663
16/02/202452,160
15/02/202451,939
14/02/202451,827
13/02/202449,742
12/02/202449,958
11/02/202448,294
10/02/202447,771
09/02/202447,147
08/02/202445,302
07/02/202444,318
06/02/202443,085
05/02/202442,659
04/02/202442,584
03/02/202442,992
02/02/202443,186
01/02/202443,076
31/01/202442,583
30/01/202442,953
29/01/202443,288
28/01/202442,036
27/01/202442,120
26/01/202441,817
25/01/202439,934
24/01/202440,077
23/01/202439,846
22/01/202439,507
21/01/202441,546
20/01/202441,666
19/01/202441,618
18/01/202441,262
17/01/202442,743
16/01/202443,155
15/01/202442,512
14/01/202441,796
13/01/202442,842
12/01/202442,853
11/01/202446,369
10/01/202446,628
09/01/202446,140
08/01/202446,971
07/01/202443,943
06/01/202443,989
05/01/202444,163
04/01/202444,180
03/01/202442,848
02/01/202444,958
01/01/202444,167
31/12/202342,265
30/12/202342,157
29/12/202342,099
28/12/202342,628
27/12/202343,443
26/12/202342,520
25/12/202343,613
24/12/202343,016
23/12/202343,740
22/12/202343,998
21/12/202343,869
20/12/202343,652
19/12/202342,271
18/12/202342,624
17/12/202341,365
16/12/202342,240
15/12/202341,930
14/12/202343,024
13/12/202342,891
12/12/202341,450
11/12/202341,244
10/12/202343,780
09/12/202343,726
08/12/202344,167
07/12/202343,293
06/12/202343,746
05/12/202344,081
04/12/202341,980
03/12/202339,978
02/12/202339,476
01/12/202338,689
30/11/202337,713
29/11/202337,858
28/11/202337,831
27/11/202337,254
26/11/202337,479
25/11/202337,797
24/11/202337,720
23/11/202337,290
22/11/202337,432
21/11/202335,814
20/11/202337,477
19/11/202337,387
18/11/202336,586
17/11/202336,597
16/11/202336,155
15/11/202337,881
14/11/202335,538
13/11/202336,502
12/11/202337,055
11/11/202337,138
10/11/202337,314
09/11/202336,693
08/11/202335,655
07/11/202335,444
06/11/202335,037
05/11/202335,049
04/11/202335,082
03/11/202334,732
02/11/202334,938
01/11/202335,437
31/10/202334,668
30/10/202334,502
29/10/202334,538
28/10/202334,090
27/10/202333,910
26/10/202334,157
25/10/202334,503
24/10/202333,902
23/10/202333,086
22/10/202329,994
21/10/202329,918
20/10/202329,683
19/10/202328,720
18/10/202328,328
17/10/202328,416
16/10/202328,519
15/10/202327,160
14/10/202326,862
13/10/202326,862
12/10/202326,757
11/10/202326,873
10/10/202327,391
09/10/202327,584
08/10/202327,935
07/10/202327,969
06/10/202327,947
05/10/202327,416
04/10/202327,799
03/10/202327,430
02/10/202327,531
01/10/202327,984
30/09/202326,968
29/09/202326,912
28/09/202327,022
27/09/202326,353
26/09/202326,217
25/09/202326,298
24/09/202326,257
23/09/202326,579
22/09/202326,580
21/09/202326,568
20/09/202327,132
19/09/202327,211
18/09/202326,754
17/09/202326,534
16/09/202326,568
15/09/202326,609
14/09/202326,540
13/09/202326,228
12/09/202325,833
11/09/202325,163
10/09/202325,832
09/09/202325,896
08/09/202325,906
07/09/202326,240
06/09/202325,753
05/09/202325,780
04/09/202325,812
03/09/202325,970
02/09/202325,869
01/09/202325,801
31/08/202325,931
30/08/202327,297
29/08/202327,727
28/08/202326,106
27/08/202326,090
26/08/202326,008
25/08/202326,048
24/08/202326,162
23/08/202326,432
22/08/202326,032
21/08/202326,124
20/08/202326,190
19/08/202326,096
18/08/202326,050
17/08/202326,665
16/08/202328,702
15/08/202329,170
14/08/202329,408
13/08/202329,283
12/08/202329,416
11/08/202329,398
10/08/202329,430
09/08/202329,561
08/08/202329,765
07/08/202329,181
06/08/202329,042
05/08/202329,042
04/08/202329,074
03/08/202329,179
02/08/202329,152
01/08/202329,676
31/07/202329,230
30/07/202329,275
29/07/202329,357
28/07/202329,319
27/07/202329,211
26/07/202329,355
25/07/202329,227
24/07/202329,177
23/07/202330,085
22/07/202329,772
21/07/202329,909
20/07/202329,792
19/07/202329,914
18/07/202329,857
17/07/202330,146
16/07/202330,249
15/07/202330,296
14/07/202330,334
13/07/202331,476
12/07/202330,392
11/07/202330,621
10/07/202330,414
09/07/202330,171
08/07/202330,293
07/07/202330,342
06/07/202329,909
05/07/202330,514
04/07/202330,778
03/07/202331,156
02/07/202330,621
01/07/202330,590
30/06/202330,477
29/06/202330,445
28/06/202330,086
27/06/202330,688
26/06/202330,271
25/06/202330,480
24/06/202330,549
23/06/202330,695
22/06/202329,912
21/06/202330,027
20/06/202328,327
19/06/202326,851
18/06/202326,336
17/06/202326,511
16/06/202326,327
15/06/202325,576
14/06/202325,125
13/06/202325,919
12/06/202325,903
11/06/202325,940
10/06/202325,851
09/06/202326,480
08/06/202326,508
07/06/202326,346
06/06/202327,239
05/06/202325,760
04/06/202327,119
03/06/202327,075
02/06/202327,250
01/06/202326,820
31/05/202327,220
30/05/202327,702
29/05/202327,746
28/05/202328,086
27/05/202326,868
26/05/202326,719
25/05/202326,476
24/05/202326,335
23/05/202327,226
22/05/202326,851
21/05/202326,754
20/05/202327,130
19/05/202326,890
18/05/202326,832
17/05/202327,399
16/05/202327,037
15/05/202327,193
14/05/202326,931
13/05/202326,784
12/05/202326,805
11/05/202327,001
10/05/202327,622
09/05/202327,659
08/05/202327,694
07/05/202328,455
06/05/202328,905
05/05/202329,534
04/05/202328,848
03/05/202329,006
02/05/202328,681
01/05/202328,092
30/04/202329,269
29/04/202329,248
28/04/202329,340
27/04/202329,474
26/04/202328,423
25/04/202328,308
24/04/202327,525
23/04/202327,591
22/04/202327,818
21/04/202327,277
20/04/202328,246
19/04/202328,823
18/04/202330,398
17/04/202329,445
16/04/202330,315
15/04/202330,318
14/04/202330,486
13/04/202330,399
12/04/202330,139
11/04/202330,235
10/04/202329,653
09/04/202328,333
08/04/202327,948
07/04/202327,926
06/04/202328,044
05/04/202328,178
04/04/202328,168
03/04/202327,790
02/04/202328,199
01/04/202328,411
31/03/202328,478
30/03/202328,034
29/03/202328,348
28/03/202327,268
27/03/202327,140
26/03/202327,994
25/03/202327,495
24/03/202327,493
23/03/202328,334
22/03/202327,307
21/03/202328,176
20/03/202327,767
19/03/202328,039
18/03/202326,966
17/03/202327,424
16/03/202325,053
15/03/202324,376
14/03/202324,746
13/03/202324,198
12/03/202322,164
11/03/202320,632
10/03/202320,187
09/03/202320,363
08/03/202321,718
07/03/202322,220
06/03/202322,430
05/03/202322,436
04/03/202322,353
03/03/202322,363
02/03/202323,475
01/03/202323,647
28/02/202323,147
27/02/202323,523
26/02/202323,561
25/02/202323,175
24/02/202323,198
23/02/202323,947
22/02/202324,189
21/02/202324,436
20/02/202324,829
19/02/202324,328
18/02/202324,641
17/02/202324,566
16/02/202323,623
15/02/202324,308
14/02/202322,221
13/02/202321,808
12/02/202321,788
11/02/202321,871
10/02/202321,651
09/02/202321,819
08/02/202322,939
07/02/202323,264
06/02/202322,760
05/02/202322,956
04/02/202323,332
03/02/202323,449
02/02/202323,472
01/02/202323,724
31/01/202323,139
30/01/202322,840
29/01/202323,775
28/01/202323,031
27/01/202323,079
26/01/202323,033
25/01/202323,118
24/01/202322,636
23/01/202322,934
22/01/202322,720
21/01/202322,778
20/01/202322,677
19/01/202321,087
18/01/202320,689
17/01/202321,162
16/01/202321,170
15/01/202320,881
14/01/202320,976
13/01/202319,910
12/01/202318,870
11/01/202317,935
10/01/202317,446
09/01/202317,197
08/01/202317,091
07/01/202316,955
06/01/202316,952
05/01/202316,837
04/01/202316,863
03/01/202316,680
02/01/202316,688
01/01/202316,625
31/12/202216,547
30/12/202216,603
29/12/202216,642
28/12/202216,553
27/12/202216,717
26/12/202216,920
25/12/202216,842
24/12/202216,848
23/12/202216,797
22/12/202216,830
21/12/202216,818
20/12/202216,906
19/12/202216,440
18/12/202216,758
17/12/202216,795
16/12/202216,647
15/12/202217,365
14/12/202217,816
13/12/202217,781
12/12/202217,206
11/12/202217,104
10/12/202217,129
09/12/202217,133
08/12/202217,233
07/12/202216,848
06/12/202217,090
05/12/202216,975
04/12/202217,130
03/12/202216,908
02/12/202217,089
01/12/202216,967
30/11/202217,169
29/11/202216,445
28/11/202216,217
27/11/202216,445
26/11/202216,464
25/11/202216,522
24/11/202216,604
23/11/202216,611
22/11/202216,190
21/11/202215,787
20/11/202216,292
19/11/202216,712
18/11/202216,698
17/11/202216,688
16/11/202216,669
15/11/202216,885
14/11/202216,618
13/11/202216,353
12/11/202216,799
11/11/202217,034
10/11/202217,587
09/11/202215,881
08/11/202218,541
07/11/202220,603
06/11/202220,926
05/11/202221,283
04/11/202221,147
03/11/202220,210
02/11/202220,160
01/11/202220,485
31/10/202220,496
30/10/202220,636
29/10/202220,818
28/10/202220,595
27/10/202220,286
26/10/202220,770
25/10/202220,096
24/10/202219,346
23/10/202219,567
22/10/202219,208
21/10/202219,172
20/10/202219,054
19/10/202219,140
18/10/202219,334
17/10/202219,551
16/10/202219,268
15/10/202219,068
14/10/202219,186
13/10/202219,383
12/10/202219,157
11/10/202219,051
10/10/202219,141
09/10/202219,446
08/10/202219,417
07/10/202219,547
06/10/202219,955
05/10/202220,161
04/10/202220,337
03/10/202219,624
02/10/202219,044
01/10/202219,312
30/09/202219,432
29/09/202219,573
28/09/202219,427
27/09/202219,111
26/09/202219,223
25/09/202218,802
24/09/202218,937
23/09/202219,298
22/09/202219,414
21/09/202218,547
20/09/202218,891
19/09/202219,544
18/09/202219,420
17/09/202220,128
16/09/202219,773
15/09/202219,701
14/09/202220,241
13/09/202220,297
12/09/202222,370
11/09/202221,769
10/09/202221,681
09/09/202221,381
08/09/202219,330
07/09/202219,290
06/09/202218,838
05/09/202219,812
04/09/202219,987
03/09/202219,832
02/09/202219,970
01/09/202220,127
31/08/202220,050
30/08/202219,797
29/08/202220,298
28/08/202219,617
27/08/202220,042
26/08/202220,260
25/08/202221,601
24/08/202221,395
23/08/202221,528
22/08/202221,399
21/08/202221,534
20/08/202221,166
19/08/202220,878
18/08/202223,213
17/08/202223,336
16/08/202223,883
15/08/202224,137
14/08/202224,319
13/08/202224,424
12/08/202224,403
11/08/202223,958
10/08/202223,948
09/08/202223,164
08/08/202223,809
07/08/202223,176
06/08/202222,961
05/08/202223,289
04/08/202222,631
03/08/202222,847
02/08/202222,978
01/08/202223,314
31/07/202223,337
30/07/202223,656
29/07/202223,805
28/07/202223,844
27/07/202222,931
26/07/202221,240
25/07/202221,362
24/07/202222,609
23/07/202222,465
22/07/202222,715
21/07/202223,165
20/07/202223,232
19/07/202223,389
18/07/202222,486
17/07/202220,779
16/07/202221,190
15/07/202220,836
14/07/202220,570
13/07/202220,212
12/07/202219,324
11/07/202219,971
10/07/202220,860
09/07/202221,592
08/07/202221,731
07/07/202221,638
06/07/202220,548
05/07/202220,190
04/07/202220,231
03/07/202219,297
02/07/202219,242
01/07/202219,269
30/06/202219,785
29/06/202220,104
28/06/202220,281
27/06/202220,735
26/06/202221,027
25/06/202221,502
24/06/202221,232
23/06/202221,086
22/06/202219,987
21/06/202220,711
20/06/202220,600
19/06/202220,553
18/06/202219,018
17/06/202220,471
16/06/202220,382
15/06/202222,573
14/06/202222,207
13/06/202222,487
12/06/202226,763
11/06/202228,361
10/06/202229,084
09/06/202230,112
08/06/202230,214
07/06/202231,155
06/06/202231,371
05/06/202229,907
04/06/202229,833
03/06/202229,704
02/06/202230,467
01/06/202229,799
31/05/202231,792
30/05/202231,726
29/05/202229,446
28/05/202228,815
27/05/202228,628
26/05/202229,267
25/05/202229,562
24/05/202229,656
23/05/202229,099
22/05/202230,324
21/05/202229,432
20/05/202229,201
19/05/202230,314
18/05/202228,720
17/05/202230,426
16/05/202229,863
15/05/202231,305
14/05/202230,101
13/05/202229,283
12/05/202229,048
11/05/202228,936
10/05/202231,023
09/05/202230,297
08/05/202234,059
07/05/202235,502
06/05/202236,041
05/05/202236,575
04/05/202239,698
03/05/202237,750
02/05/202238,529
01/05/202238,469
30/04/202237,715
29/04/202238,610
28/04/202239,774
27/04/202239,241
26/04/202238,117
25/04/202240,458
24/04/202239,469
23/04/202239,487
22/04/202239,740
21/04/202240,527
20/04/202241,374
19/04/202241,503
18/04/202240,826
17/04/202239,717
16/04/202240,424
15/04/202240,553
14/04/202239,936
13/04/202241,167
12/04/202240,127
11/04/202239,522
10/04/202242,208
09/04/202242,782
08/04/202242,288
07/04/202243,504
06/04/202243,207
05/04/202245,556
04/04/202246,623
03/04/202246,454
02/04/202245,869
01/04/202246,282
31/03/202245,539
30/03/202247,063
29/03/202247,466
28/03/202247,128
27/03/202246,820
26/03/202244,501
25/03/202244,349
24/03/202243,961
23/03/202242,893
22/03/202242,359
21/03/202241,078
20/03/202241,248
19/03/202242,191
18/03/202241,801
17/03/202240,951
16/03/202241,144
15/03/202239,339
14/03/202239,667
13/03/202237,850
12/03/202238,904
11/03/202238,795
10/03/202239,437
09/03/202241,983
08/03/202238,737
07/03/202238,062
06/03/202238,420
05/03/202239,401
04/03/202239,138
03/03/202242,452
02/03/202243,924
01/03/202244,355
28/02/202243,193
27/02/202237,710
26/02/202239,105
25/02/202239,214
24/02/202238,333
23/02/202237,297
22/02/202238,286
21/02/202237,075
20/02/202238,431
19/02/202240,122
18/02/202240,031
17/02/202240,538
16/02/202243,962
15/02/202244,575
14/02/202242,587
13/02/202242,198
12/02/202242,244
11/02/202242,408
10/02/202243,565
09/02/202244,339
08/02/202244,118
07/02/202243,840
06/02/202242,412
05/02/202241,441
04/02/202241,501
03/02/202237,155
02/02/202236,953
01/02/202238,743
31/01/202238,483
30/01/202237,918
29/01/202238,138
28/01/202237,784
27/01/202237,138
26/01/202236,852
25/01/202236,954
24/01/202236,654
23/01/202236,277
22/01/202235,030
21/01/202236,457
20/01/202240,680
19/01/202241,744
18/01/202242,376
17/01/202242,251
16/01/202243,114
15/01/202243,177
14/01/202243,100
13/01/202242,592
12/01/202243,949
11/01/202242,736
10/01/202241,821
09/01/202241,912
08/01/202241,734
07/01/202241,558
06/01/202243,161
05/01/202243,569
04/01/202245,898
03/01/202246,458
02/01/202247,345
01/01/202247,687
31/12/202146,306
30/12/202147,178
29/12/202146,445
28/12/202147,589
27/12/202150,640
26/12/202150,810
25/12/202150,430
24/12/202150,822
23/12/202150,785
22/12/202148,629
21/12/202148,937
20/12/202146,880
19/12/202146,707
18/12/202146,849
17/12/202146,202
16/12/202147,665
15/12/202148,897
14/12/202146,613
13/12/202146,737
12/12/202150,098
11/12/202149,363
10/12/202147,243
09/12/202147,672
08/12/202150,505
07/12/202150,700
06/12/202150,583
05/12/202149,369
04/12/202149,201
03/12/202153,598
02/12/202156,478
01/12/202157,230
30/11/202157,005
29/11/202157,807
28/11/202157,248
27/11/202154,815
26/11/202153,570
25/11/202157,275
24/11/202156,280
23/11/202157,569
22/11/202156,289
21/11/202158,730
20/11/202159,697
19/11/202158,120
18/11/202156,942
17/11/202160,368
16/11/202160,161
15/11/202163,558
14/11/202165,467
13/11/202164,470
12/11/202164,156
11/11/202164,950
10/11/202164,995
09/11/202166,972
08/11/202167,567
07/11/202163,327
06/11/202161,527
05/11/202161,126
04/11/202161,452
03/11/202162,970
02/11/202163,226
01/11/202161,004
31/10/202161,319
30/10/202161,889
29/10/202162,228
28/10/202160,622
27/10/202158,482
26/10/202160,364
25/10/202163,040
24/10/202160,931
23/10/202161,394
22/10/202160,692
21/10/202162,210
20/10/202165,993
19/10/202164,262
18/10/202162,026
17/10/202161,554
16/10/202160,892
15/10/202161,594
14/10/202157,322
13/10/202157,401
12/10/202156,041
11/10/202157,485
10/10/202154,772
09/10/202154,968
08/10/202153,968
07/10/202153,806
06/10/202155,361
05/10/202151,515
04/10/202149,113
03/10/202148,200
02/10/202147,711
01/10/202148,117
30/09/202143,791
29/09/202141,564
28/09/202141,035
27/09/202142,236
26/09/202143,209
25/09/202142,717
24/09/202142,840
23/09/202144,895
22/09/202143,575
21/09/202140,694
20/09/202142,844
19/09/202147,260
18/09/202148,278
17/09/202147,268
16/09/202147,783
15/09/202148,176
14/09/202147,092
13/09/202144,963
12/09/202146,063
11/09/202145,201
10/09/202144,884
09/09/202146,391
08/09/202146,091
07/09/202146,811
06/09/202152,634
05/09/202151,753
04/09/202149,945
03/09/202150,025
02/09/202149,328
01/09/202148,847
31/08/202147,167
30/08/202147,055
29/08/202148,830
28/08/202148,902
27/08/202149,059
26/08/202146,942
25/08/202148,961
24/08/202147,706
23/08/202149,546
22/08/202149,322
21/08/202148,905
20/08/202149,339
19/08/202146,718
18/08/202144,801
17/08/202144,695
16/08/202146,004
15/08/202147,047
14/08/202147,097
13/08/202147,793
12/08/202144,428
11/08/202145,594
10/08/202145,585
09/08/202146,365
08/08/202143,798
07/08/202144,556
06/08/202142,817
05/08/202140,870
04/08/202139,748
03/08/202138,153
02/08/202139,202
01/08/202139,975
31/07/202141,626
30/07/202142,236
29/07/202140,008
28/07/202139,996
27/07/202139,407
26/07/202137,338
25/07/202135,350
24/07/202134,292
23/07/202133,582
22/07/202132,313
21/07/202132,111
20/07/202129,807
19/07/202130,818
18/07/202131,797
17/07/202131,533
16/07/202131,422
15/07/202131,781
14/07/202132,822
13/07/202132,702
12/07/202133,156
11/07/202134,240
10/07/202133,521
09/07/202133,798
08/07/202132,877
07/07/202133,855
06/07/202134,235
05/07/202133,746
04/07/202135,288
03/07/202134,669
02/07/202133,897
01/07/202133,572
30/06/202135,041
29/06/202135,868
28/06/202134,434
27/06/202134,650
26/06/202132,186
25/06/202131,638
24/06/202134,662
23/06/202133,723
22/06/202132,506
21/06/202131,677
20/06/202135,698
19/06/202135,616
18/06/202135,787
17/06/202138,054
16/06/202138,347
15/06/202140,406
14/06/202140,218
13/06/202139,098
12/06/202135,553
11/06/202137,334
10/06/202136,703
09/06/202137,345