AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Dầu Brent

USD · Nguồn: Yahoo Finance

Mới nhất
78.69
17/06/2026
Thay đổi
-0.27
-0.34% vs trước
Cao nhất
127.98
trong khung hiển thị
Thấp nhất
58.92
trong khung hiển thị
Tần suất
daily
BZ=F

Chuỗi dữ liệu

NgàyGiá trị
17/06/202678.69
16/06/202678.96
15/06/202683.17
12/06/202687.33
11/06/202690.38
10/06/202693.1
09/06/202691.45
08/06/202694.25
05/06/202693.09
04/06/202695.03
03/06/202697.81
02/06/202696
01/06/202694.98
29/05/202692.05
28/05/202693.71
27/05/202694.29
26/05/202699.58
22/05/2026103.54
21/05/2026102.58
20/05/2026105.02
19/05/2026111.28
18/05/2026112.1
15/05/2026109.26
14/05/2026105.72
13/05/2026105.63
12/05/2026107.77
11/05/2026104.21
08/05/2026101.29
07/05/2026100.06
06/05/2026101.27
05/05/2026109.87
04/05/2026114.44
01/05/2026108.17
30/04/2026114.01
29/04/2026118.03
28/04/2026111.26
27/04/2026108.23
24/04/2026105.33
23/04/2026105.07
22/04/2026101.91
21/04/202698.48
20/04/202695.48
17/04/202690.38
16/04/202699.39
15/04/202694.93
14/04/202694.79
13/04/202699.36
10/04/202695.2
09/04/202695.92
08/04/202694.75
07/04/2026109.27
06/04/2026109.77
02/04/2026109.03
01/04/2026101.16
31/03/2026118.35
30/03/2026112.78
27/03/2026112.57
26/03/2026108.01
25/03/2026102.22
24/03/2026104.49
23/03/202699.94
20/03/2026112.19
19/03/2026108.65
18/03/2026107.38
17/03/2026103.42
16/03/2026100.21
13/03/2026103.14
12/03/2026100.46
11/03/202691.98
10/03/202687.8
09/03/202698.96
06/03/202692.69
05/03/202685.41
04/03/202681.4
03/03/202681.4
02/03/202677.74
27/02/202672.48
26/02/202670.75
25/02/202670.85
24/02/202670.77
23/02/202671.49
20/02/202671.76
19/02/202671.66
18/02/202670.35
17/02/202667.42
13/02/202667.75
12/02/202667.52
11/02/202669.4
10/02/202668.8
09/02/202669.04
06/02/202668.05
05/02/202667.55
04/02/202669.46
03/02/202667.33
02/02/202666.3
30/01/202670.69
29/01/202670.71
28/01/202668.4
27/01/202667.57
26/01/202665.59
23/01/202665.88
22/01/202664.06
21/01/202665.24
20/01/202664.92
16/01/202664.13
15/01/202663.76
14/01/202666.52
13/01/202665.47
12/01/202663.87
09/01/202663.34
08/01/202661.99
07/01/202659.96
06/01/202660.7
05/01/202661.76
02/01/202660.75
31/12/202560.85
30/12/202561.92
29/12/202561.94
26/12/202560.64
24/12/202562.24
23/12/202562.38
22/12/202562.07
19/12/202560.47
18/12/202559.82
17/12/202559.68
16/12/202558.92
15/12/202560.56
12/12/202561.12
11/12/202561.28
10/12/202562.21
09/12/202561.94
08/12/202562.49
05/12/202563.75
04/12/202563.26
03/12/202562.67
02/12/202562.45
01/12/202563.17
28/11/202563.2
26/11/202563.13
25/11/202562.48
24/11/202563.37
21/11/202562.56
20/11/202563.38
19/11/202563.51
18/11/202564.89
17/11/202564.2
14/11/202564.39
13/11/202563.01
12/11/202562.71
11/11/202565.16
10/11/202564.06
07/11/202563.63
06/11/202563.38
05/11/202563.52
04/11/202564.44
03/11/202564.89
31/10/202565.07
30/10/202565
29/10/202564.92
28/10/202564.4
27/10/202565.62
24/10/202565.94
23/10/202565.99
22/10/202562.59
21/10/202561.32
20/10/202561.01
17/10/202561.29
16/10/202561.06
15/10/202561.91
14/10/202562.39
13/10/202563.32
10/10/202562.73
09/10/202565.22
08/10/202566.25
07/10/202565.45
06/10/202565.47
03/10/202564.53
02/10/202564.11
01/10/202565.35
30/09/202567.02
29/09/202567.97
26/09/202570.13
25/09/202569.42
24/09/202569.31
23/09/202567.63
22/09/202566.57
19/09/202566.68
18/09/202567.44
17/09/202567.95
16/09/202568.47
15/09/202567.44
12/09/202566.99
11/09/202566.37
10/09/202567.49
09/09/202566.39
08/09/202566.02
05/09/202565.5
04/09/202566.99
03/09/202567.6
02/09/202569.14
29/08/202568.12
28/08/202568.62
27/08/202568.05
26/08/202567.22
25/08/202568.8
22/08/202567.73
21/08/202567.67
20/08/202566.84
19/08/202565.79
18/08/202566.6
15/08/202565.85
14/08/202566.84
13/08/202565.63
12/08/202566.12
11/08/202566.63
08/08/202566.59
07/08/202566.43
06/08/202566.89
05/08/202567.64
04/08/202568.76
01/08/202569.67
31/07/202572.53
30/07/202573.24
29/07/202572.51
28/07/202570.04
25/07/202568.44
24/07/202569.18
23/07/202568.51
22/07/202568.59
21/07/202569.21
18/07/202569.28
17/07/202569.52
16/07/202568.52
15/07/202568.71
14/07/202569.21
11/07/202570.36
10/07/202568.64
09/07/202570.19
08/07/202570.15
07/07/202569.58
04/07/202568.29
03/07/202568.8
02/07/202569.11
01/07/202567.11
30/06/202567.61
27/06/202567.77
26/06/202567.73
25/06/202567.68
24/06/202567.14
23/06/202571.48
20/06/202577.01
18/06/202576.7
17/06/202576.45
16/06/202573.23
13/06/202574.23
12/06/202569.36
11/06/202569.77
10/06/202566.87
09/06/202567.04
06/06/202566.47
05/06/202565.34
04/06/202564.86
03/06/202565.63
02/06/202564.63
30/05/202563.9
29/05/202564.15
28/05/202564.9
27/05/202564.09
23/05/202564.78
22/05/202564.44
21/05/202564.91
20/05/202565.38
19/05/202565.54
16/05/202565.41
15/05/202564.53
14/05/202566.09
13/05/202566.63
12/05/202564.96
09/05/202563.91
08/05/202562.84
07/05/202561.12
06/05/202562.15
05/05/202560.23
02/05/202561.29
01/05/202562.13
30/04/202563.12
29/04/202564.25
28/04/202565.86
25/04/202566.87
24/04/202566.55
23/04/202566.12
22/04/202567.44
21/04/202566.26
17/04/202567.96
16/04/202565.85
15/04/202564.67
14/04/202564.88
11/04/202564.76
10/04/202563.33
09/04/202565.48
08/04/202562.82
07/04/202564.21
04/04/202565.58
03/04/202570.14
02/04/202574.95
01/04/202574.49
31/03/202574.74
28/03/202573.63
27/03/202574.03
26/03/202573.79
25/03/202573.02
24/03/202573
21/03/202572.16
20/03/202572
19/03/202570.78
18/03/202570.56
17/03/202571.07
14/03/202570.58
13/03/202569.88
12/03/202570.95
11/03/202569.56
10/03/202569.28
07/03/202570.36
06/03/202569.46
05/03/202569.3
04/03/202571.04
03/03/202571.62
28/02/202573.18
27/02/202574.04
26/02/202572.53
25/02/202573.02
24/02/202574.78
21/02/202574.43
20/02/202576.48
19/02/202576.04
18/02/202575.84
14/02/202574.74
13/02/202575.02
12/02/202575.18
11/02/202577
10/02/202575.87
07/02/202574.66
06/02/202574.29
05/02/202574.61
04/02/202576.2
03/02/202575.96
31/01/202576.76
30/01/202576.87
29/01/202576.58
28/01/202577.49
27/01/202577.08
24/01/202578.5
23/01/202578.29
22/01/202579
21/01/202579.29
17/01/202580.79
16/01/202581.29
15/01/202582.03
14/01/202579.92
13/01/202581.01
10/01/202579.76
09/01/202576.92
08/01/202576.16
07/01/202577.05
06/01/202576.3
03/01/202576.51
02/01/202575.93
31/12/202474.64
30/12/202474.39
27/12/202474.17
26/12/202473.26
24/12/202473.58
23/12/202472.63
20/12/202472.94
19/12/202472.88
18/12/202473.39
17/12/202473.19
16/12/202473.91
13/12/202474.49
12/12/202473.41
11/12/202473.52
10/12/202472.19
09/12/202472.14
06/12/202471.12
05/12/202472.09
04/12/202472.31
03/12/202473.62
02/12/202471.83
29/11/202472.94
27/11/202472.83
26/11/202472.81
25/11/202473.01
22/11/202475.17
21/11/202474.23
20/11/202472.81
19/11/202473.31
18/11/202473.3
15/11/202471.04
14/11/202472.56
13/11/202472.28
12/11/202471.89
11/11/202471.83
08/11/202473.87
07/11/202475.63
06/11/202474.92
05/11/202475.53
04/11/202475.08
01/11/202473.1
31/10/202473.16
30/10/202472.55
29/10/202471.12
28/10/202471.42
25/10/202476.05
24/10/202474.38
23/10/202474.96
22/10/202476.04
21/10/202474.29
18/10/202473.06
17/10/202474.45
16/10/202474.22
15/10/202474.25
14/10/202477.46
11/10/202479.04
10/10/202479.4
09/10/202476.58
08/10/202477.18
07/10/202480.93
04/10/202478.05
03/10/202477.62
02/10/202473.9
01/10/202473.56
30/09/202471.77
27/09/202471.98
26/09/202471.6
25/09/202473.46
24/09/202475.17
23/09/202473.9
20/09/202474.49
19/09/202474.88
18/09/202473.65
17/09/202473.7
16/09/202472.75
13/09/202471.61
12/09/202471.97
11/09/202470.61
10/09/202469.19
09/09/202471.84
06/09/202471.06
05/09/202472.69
04/09/202472.7
03/09/202473.75
30/08/202478.8
29/08/202479.94
28/08/202478.65
27/08/202479.55
26/08/202481.43
23/08/202479.02
22/08/202477.22
21/08/202476.05
20/08/202477.2
19/08/202477.66
16/08/202479.68
15/08/202481.04
14/08/202479.76
13/08/202480.69
12/08/202482.3
09/08/202479.66
08/08/202479.16
07/08/202478.33
06/08/202476.48
05/08/202476.3
02/08/202476.81
01/08/202479.52
31/07/202480.72
30/07/202478.63
29/07/202479.78
26/07/202481.13
25/07/202482.37
24/07/202481.71
23/07/202481.01
22/07/202482.4
19/07/202482.63
18/07/202485.11
17/07/202485.08
16/07/202483.73
15/07/202484.85
12/07/202485.03
11/07/202485.4
10/07/202485.08
09/07/202484.66
08/07/202485.75
05/07/202486.54
03/07/202487.34
02/07/202486.24
01/07/202486.6
28/06/202486.41
27/06/202486.39
26/06/202485.25
25/06/202485.01
24/06/202486.01
21/06/202485.24
20/06/202485.71
18/06/202485.33
17/06/202484.25
14/06/202482.62
13/06/202482.75
12/06/202482.6
11/06/202481.92
10/06/202481.63
07/06/202479.62
06/06/202479.87
05/06/202478.41
04/06/202477.52
03/06/202478.36
31/05/202481.62
30/05/202481.86
29/05/202483.6
28/05/202484.22
24/05/202482.12
23/05/202481.36
22/05/202481.9
21/05/202482.88
20/05/202483.71
17/05/202483.98
16/05/202483.27
15/05/202482.75
14/05/202482.38
13/05/202483.36
10/05/202482.79
09/05/202483.88
08/05/202483.58
07/05/202483.16
06/05/202483.33
03/05/202482.96
02/05/202483.67
01/05/202483.44
30/04/202487.86
29/04/202488.4
26/04/202489.5
25/04/202489.01
24/04/202488.02
23/04/202488.42
22/04/202487
19/04/202487.29
18/04/202487.11
17/04/202487.29
16/04/202490.02
15/04/202490.1
12/04/202490.45
11/04/202489.74
10/04/202490.48
09/04/202489.42
08/04/202490.38
05/04/202491.17
04/04/202490.65
03/04/202489.35
02/04/202488.92
01/04/202487.42
28/03/202487.48
27/03/202486.09
26/03/202486.25
25/03/202486.75
22/03/202485.43
21/03/202485.78
20/03/202485.95
19/03/202487.38
18/03/202486.89
15/03/202485.34
14/03/202485.42
13/03/202484.03
12/03/202481.92
11/03/202482.21
08/03/202482.08
07/03/202482.96
06/03/202482.96
05/03/202482.04
04/03/202482.8
01/03/202483.55
29/02/202483.62
28/02/202483.68
27/02/202483.65
26/02/202482.53
23/02/202481.62
22/02/202483.67
21/02/202483.03
20/02/202482.34
16/02/202483.47
15/02/202482.86
14/02/202481.6
13/02/202482.77
12/02/202482
09/02/202482.19
08/02/202481.63
07/02/202479.21
06/02/202478.59
05/02/202477.99
02/02/202477.33
01/02/202478.7
31/01/202481.71
30/01/202482.87
29/01/202482.4
26/01/202483.55
25/01/202482.43
24/01/202480.04
23/01/202479.55
22/01/202480.06
19/01/202478.56
18/01/202479.1
17/01/202477.88
16/01/202478.29
12/01/202478.29
11/01/202477.41
10/01/202476.8
09/01/202477.59
08/01/202476.12
05/01/202478.76
04/01/202477.59
03/01/202478.25
02/01/202475.89
29/12/202377.04
28/12/202378.39
27/12/202379.65
26/12/202381.07
22/12/202379.07
21/12/202379.39
20/12/202379.7
19/12/202379.23
18/12/202377.95
15/12/202376.55
14/12/202376.61
13/12/202374.26
12/12/202373.24
11/12/202376.03
08/12/202375.84
07/12/202374.05
06/12/202374.3
05/12/202377.2
04/12/202378.03
01/12/202378.88
30/11/202382.83
29/11/202383.1
28/11/202381.68
27/11/202379.98
24/11/202380.58
23/11/202381.37
22/11/202381.96
21/11/202382.45
20/11/202382.32
17/11/202380.61
16/11/202377.42
15/11/202381.18
14/11/202382.47
13/11/202382.52
10/11/202381.43
09/11/202380.01
08/11/202379.54
07/11/202381.61
06/11/202385.18
03/11/202384.89
02/11/202386.85
01/11/202384.63
31/10/202387.41
30/10/202387.45
27/10/202390.48
26/10/202387.93
25/10/202390.13
24/10/202388.07
23/10/202389.83
20/10/202392.16
19/10/202392.38
18/10/202391.5
17/10/202389.9
16/10/202389.65
13/10/202390.89
12/10/202386
11/10/202385.82
10/10/202387.65
09/10/202388.15
06/10/202384.58
05/10/202384.07
04/10/202385.81
03/10/202390.92
02/10/202390.71
29/09/202395.31
28/09/202395.38
27/09/202396.55
26/09/202393.96
25/09/202393.29
22/09/202393.27
21/09/202393.3
20/09/202393.53
19/09/202394.34
18/09/202394.43
15/09/202393.93
14/09/202393.7
13/09/202391.88
12/09/202392.06
11/09/202390.64
08/09/202390.65
07/09/202389.92
06/09/202390.6
05/09/202390.04
01/09/202388.55
31/08/202386.86
30/08/202385.86
29/08/202385.49
28/08/202384.42
25/08/202384.48
24/08/202383.36
23/08/202383.21
22/08/202384.03
21/08/202384.46
18/08/202384.8
17/08/202384.12
16/08/202383.45
15/08/202384.89
14/08/202386.21
11/08/202386.81
10/08/202386.4
09/08/202387.55
08/08/202386.17
07/08/202385.34
04/08/202386.24
03/08/202385.14
02/08/202383.2
01/08/202384.91
31/07/202385.56
28/07/202384.99
27/07/202384.24
26/07/202382.92
25/07/202383.64
24/07/202382.74
21/07/202381.07
20/07/202379.64
19/07/202379.46
18/07/202379.63
17/07/202378.5
14/07/202379.87
13/07/202381.36
12/07/202380.11
11/07/202379.4
10/07/202377.69
07/07/202378.47
06/07/202376.52
05/07/202376.65
03/07/202374.65
30/06/202374.9
29/06/202374.34
28/06/202374.03
27/06/202372.26
26/06/202374.18
23/06/202373.85
22/06/202374.14
21/06/202377.12
20/06/202375.9
16/06/202376.61
15/06/202375.67
14/06/202373.2
13/06/202374.29
12/06/202371.84
09/06/202374.79
08/06/202375.96
07/06/202376.95
06/06/202376.29
05/06/202376.71
02/06/202376.13
01/06/202374.28
31/05/202372.66
30/05/202373.54
26/05/202376.95
25/05/202376.26
24/05/202378.36
23/05/202376.84
22/05/202375.99
19/05/202375.58
18/05/202375.86
17/05/202376.96
16/05/202374.91
15/05/202375.23
12/05/202374.17
11/05/202374.98
10/05/202376.41
09/05/202377.44
08/05/202377.01
05/05/202375.3
04/05/202372.5
03/05/202372.33
02/05/202375.32
01/05/202379.31
28/04/202379.54
27/04/202378.37
26/04/202377.69
25/04/202380.77
24/04/202382.73
21/04/202381.66
20/04/202381.1
19/04/202383.12
18/04/202384.77
17/04/202384.76
14/04/202386.31
13/04/202386.09
12/04/202387.33
11/04/202385.61
10/04/202384.18
06/04/202385.12
05/04/202384.99
04/04/202384.94
03/04/202384.93
31/03/202379.77
30/03/202379.27
29/03/202378.28
28/03/202378.65
27/03/202378.12
24/03/202374.99
23/03/202375.91
22/03/202376.69
21/03/202375.32
20/03/202373.79
17/03/202372.97
16/03/202374.7
15/03/202373.69
14/03/202377.45
13/03/202380.77
10/03/202382.78
09/03/202381.59
08/03/202382.66
07/03/202383.29
06/03/202386.18
03/03/202385.83
02/03/202384.75
01/03/202384.31
28/02/202383.89
27/02/202382.45
24/02/202383.16
23/02/202382.21
22/02/202380.6
21/02/202383.05
17/02/202383
16/02/202385.14
15/02/202385.38
14/02/202385.58
13/02/202386.61
10/02/202386.39
09/02/202384.5
08/02/202385.09
07/02/202383.69
06/02/202380.99
03/02/202379.94
02/02/202382.17
01/02/202382.84
31/01/202384.49
30/01/202384.9
27/01/202386.66
26/01/202387.47
25/01/202386.12
24/01/202386.13
23/01/202388.19
20/01/202387.63
19/01/202386.16
18/01/202384.98
17/01/202385.92
13/01/202385.28
12/01/202384.03
11/01/202382.67
10/01/202380.1
09/01/202379.65
06/01/202378.57
05/01/202378.69
04/01/202377.84
03/01/202382.1
30/12/202285.91
29/12/202282.26
28/12/202283.26
27/12/202284.33
23/12/202283.92
22/12/202280.98
21/12/202282.2
20/12/202279.99
19/12/202279.8
16/12/202279.04
15/12/202281.21
14/12/202282.7
13/12/202280.68
12/12/202277.99
09/12/202276.1
08/12/202276.15
07/12/202277.17
06/12/202279.35
05/12/202282.68
02/12/202285.57
01/12/202286.88
30/11/202285.43
29/11/202283.03
28/11/202283.19
25/11/202283.63
23/11/202285.41
22/11/202288.36
21/11/202287.45
18/11/202287.62
17/11/202289.78
16/11/202292.86
15/11/202293.86
14/11/202293.14
11/11/202295.99
10/11/202293.67
09/11/202292.65
08/11/202295.36
07/11/202297.92
04/11/202298.57
03/11/202294.67
02/11/202296.16
01/11/202294.65
31/10/202294.83
28/10/202295.77
27/10/202296.96
26/10/202295.69
25/10/202293.52
24/10/202293.26
21/10/202293.5
20/10/202292.38
19/10/202292.41
18/10/202290.03
17/10/202291.62
14/10/202291.63
13/10/202294.57
12/10/202292.45
11/10/202294.29
10/10/202296.19
07/10/202297.92
06/10/202294.42
05/10/202293.37
04/10/202291.8
03/10/202288.86
30/09/202287.96
29/09/202288.49
28/09/202289.32
27/09/202286.27
26/09/202284.06
23/09/202286.15
22/09/202290.46
21/09/202289.83
20/09/202290.62
19/09/202292
16/09/202291.35
15/09/202290.84
14/09/202294.1
13/09/202293.17
12/09/202294
09/09/202292.84
08/09/202289.15
07/09/202288
06/09/202292.83
02/09/202293.02
01/09/202292.36
31/08/202296.49
30/08/202299.31
29/08/2022105.09
26/08/2022100.99
25/08/202299.34
24/08/2022101.22
23/08/2022100.22
22/08/202296.48
19/08/202296.72
18/08/202296.59
17/08/202293.65
16/08/202292.34
15/08/202295.1
12/08/202298.15
11/08/202299.6
10/08/202297.4
09/08/202296.31
08/08/202296.65
05/08/202294.92
04/08/202294.12
03/08/202296.78
02/08/2022100.54
01/08/2022100.03
29/07/2022110.01
28/07/2022107.14
27/07/2022106.62
26/07/2022104.4
25/07/2022105.15
22/07/2022103.2
21/07/2022103.86
20/07/2022106.92
19/07/2022107.35
18/07/2022106.27
15/07/2022101.16
14/07/202299.1
13/07/202299.57
12/07/202299.49
11/07/2022107.1
08/07/2022107.02
07/07/2022104.65
06/07/2022100.69
05/07/2022102.77
01/07/2022111.63
30/06/2022114.81
29/06/2022116.26
28/06/2022117.98
27/06/2022115.09
24/06/2022113.12
23/06/2022110.05
22/06/2022111.74
21/06/2022114.65
17/06/2022113.12
16/06/2022119.81
15/06/2022118.51
14/06/2022121.17
13/06/2022122.27
10/06/2022122.01
09/06/2022123.07
08/06/2022123.58
07/06/2022120.57
06/06/2022119.51
03/06/2022119.72
02/06/2022117.61
01/06/2022116.29
31/05/2022122.84
27/05/2022119.43
26/05/2022117.4
25/05/2022114.03
24/05/2022113.56
23/05/2022113.42
20/05/2022112.55
19/05/2022112.04
18/05/2022109.11
17/05/2022111.93
16/05/2022114.24
13/05/2022111.55
12/05/2022107.45
11/05/2022107.51
10/05/2022102.46
09/05/2022105.94
06/05/2022112.39
05/05/2022110.9
04/05/2022110.14
03/05/2022104.97
02/05/2022107.58
29/04/2022109.34
28/04/2022107.59
27/04/2022105.32
26/04/2022104.99
25/04/2022102.32
22/04/2022106.65
21/04/2022108.33
20/04/2022106.8
19/04/2022107.25
18/04/2022113.16
14/04/2022111.7
13/04/2022108.78
12/04/2022104.64
11/04/202298.48
08/04/2022102.78
07/04/2022100.58
06/04/2022101.07
05/04/2022106.64
04/04/2022107.53
01/04/2022104.39
31/03/2022107.91
30/03/2022113.45
29/03/2022110.23
28/03/2022112.48
25/03/2022120.65
24/03/2022119.03
23/03/2022121.6
22/03/2022115.48
21/03/2022115.62
18/03/2022107.93
17/03/2022106.64
16/03/202298.02
15/03/202299.91
14/03/2022106.9
11/03/2022112.67
10/03/2022109.33
09/03/2022111.14
08/03/2022127.98
07/03/2022123.21
04/03/2022118.11
03/03/2022110.46
02/03/2022112.93
01/03/2022104.97
28/02/2022100.99
25/02/202297.93
24/02/202299.08
23/02/202296.84
22/02/202296.84
18/02/202293.54
17/02/202292.97
16/02/202294.81
15/02/202293.28
14/02/202296.48
11/02/202294.44
10/02/202291.41
09/02/202291.55
08/02/202290.78
07/02/202292.69
04/02/202293.27
03/02/202291.11
02/02/202289.47
01/02/202289.16
31/01/202291.21
28/01/202290.03
27/01/202289.34
26/01/202289.96
25/01/202288.2
24/01/202286.27
21/01/202287.89
20/01/202288.38
19/01/202288.44
18/01/202287.51
14/01/202286.06
13/01/202284.47
12/01/202284.67
11/01/202283.72
10/01/202280.87
07/01/202281.75
06/01/202281.99
05/01/202280.8
04/01/202280
03/01/202278.98
31/12/202177.78
30/12/202179.32
29/12/202179.23
28/12/202178.94
27/12/202178.6
23/12/202176.85
22/12/202175.29
21/12/202173.98
20/12/202171.52
17/12/202173.52
16/12/202175.02
15/12/202173.88
14/12/202173.7
13/12/202174.39
10/12/202175.15
09/12/202174.42
08/12/202175.82
07/12/202175.44
06/12/202173.08
03/12/202169.88
02/12/202169.67
01/12/202168.87
30/11/202170.57
29/11/202173.44
26/11/202172.72
24/11/202182.25
23/11/202182.31
22/11/202179.7
19/11/202178.89
18/11/202181.24
17/11/202180.28
16/11/202182.43
15/11/202182.05
12/11/202182.17
11/11/202182.87
10/11/202182.64
09/11/202184.78
08/11/202183.43
05/11/202182.74
04/11/202180.54
03/11/202181.99
02/11/202184.72
01/11/202184.71
29/10/202184.38
28/10/202184.32
27/10/202184.58
26/10/202186.4
25/10/202185.99
22/10/202185.53
21/10/202184.61
20/10/202185.82
19/10/202185.08
18/10/202184.33
15/10/202184.86
14/10/202184
13/10/202183.18
12/10/202183.42
11/10/202183.65
08/10/202182.39
07/10/202181.95
06/10/202181.08
05/10/202182.56
04/10/202181.26
01/10/202179.28
30/09/202178.52
29/09/202178.64
28/09/202179.09
27/09/202179.53
24/09/202178.09
23/09/202177.25
22/09/202176.19
21/09/202174.36
20/09/202173.92
17/09/202175.34
16/09/202175.67
15/09/202175.46
14/09/202173.6
13/09/202173.51
10/09/202172.92
09/09/202171.45
08/09/202172.6
07/09/202171.69
03/09/202172.61
02/09/202173.03
01/09/202171.59
31/08/202172.99
30/08/202173.41
27/08/202172.7
26/08/202171.07
25/08/202172.25
24/08/202171.05
23/08/202168.75
20/08/202165.18
19/08/202166.45
18/08/202168.23
17/08/202169.03
16/08/202169.51
13/08/202170.59
12/08/202171.31
11/08/202171.44
10/08/202170.63
09/08/202169.04
06/08/202170.7
05/08/202171.29
04/08/202170.38
03/08/202172.41
02/08/202172.89
30/07/202176.33
29/07/202176.05
28/07/202174.74
27/07/202174.48
26/07/202174.5
23/07/202174.1
22/07/202173.79
21/07/202172.23
20/07/202169.35
19/07/202168.62
16/07/202173.59
15/07/202173.47
14/07/202174.76
13/07/202176.49
12/07/202175.16
09/07/202175.55
08/07/202174.12
07/07/202173.43
06/07/202174.53
02/07/202176.17
01/07/202175.84
30/06/202175.13
29/06/202174.76
28/06/202174.68
25/06/202176.18
24/06/202175.56
23/06/202175.19
22/06/202174.81
21/06/202174.9
18/06/202173.51
17/06/202173.08
16/06/202174.39
15/06/202173.99
14/06/202172.86
11/06/202172.69
10/06/202172.52
09/06/202172.22