AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

BNB

USD · Nguồn: Yahoo Finance

Mới nhất
595.68
17/06/2026
Thay đổi
-8.67
-1.43% vs trước
Cao nhất
1,310
trong khung hiển thị
Thấp nhất
197.04
trong khung hiển thị
Tần suất
daily
BNB-USD

Chuỗi dữ liệu

NgàyGiá trị
17/06/2026595.68
16/06/2026604.35
15/06/2026617.42
14/06/2026616.09
13/06/2026609.54
12/06/2026603.51
11/06/2026605.04
10/06/2026586.17
09/06/2026592.85
08/06/2026601.63
07/06/2026603.63
06/06/2026574.51
05/06/2026572.11
04/06/2026603.53
03/06/2026620.1
02/06/2026650.43
01/06/2026692.13
31/05/2026708.58
30/05/2026717.93
29/05/2026642.29
28/05/2026637.49
27/05/2026648.16
26/05/2026655.6
25/05/2026662.3
24/05/2026656.1
23/05/2026655.71
22/05/2026649.47
21/05/2026657.35
20/05/2026648.82
19/05/2026639.45
18/05/2026643.06
17/05/2026648.79
16/05/2026656.22
15/05/2026672.11
14/05/2026677.94
13/05/2026671.38
12/05/2026664.54
11/05/2026669.97
10/05/2026663.66
09/05/2026649.74
08/05/2026649.01
07/05/2026637.02
06/05/2026647.57
05/05/2026630.39
04/05/2026622.66
03/05/2026617.48
02/05/2026617.83
01/05/2026615.33
30/04/2026615.07
29/04/2026617.33
28/04/2026624.31
27/04/2026626.96
26/04/2026636.11
25/04/2026628.66
24/04/2026636.4
23/04/2026638.73
22/04/2026637.93
21/04/2026631.79
20/04/2026629.26
19/04/2026616.52
18/04/2026630.32
17/04/2026643.45
16/04/2026635.58
15/04/2026622.67
14/04/2026614.04
13/04/2026615.05
12/04/2026592.21
11/04/2026607.39
10/04/2026605.99
09/04/2026602.83
08/04/2026601.17
07/04/2026620.9
06/04/2026600.39
05/04/2026601.54
04/04/2026593.28
03/04/2026588.1
02/04/2026583.14
01/04/2026610.62
31/03/2026617.05
30/03/2026608.55
29/03/2026605.68
28/03/2026610.7
27/03/2026613.29
26/03/2026628.99
25/03/2026647.33
24/03/2026638.25
23/03/2026638.54
22/03/2026626.6
21/03/2026630.13
20/03/2026642.18
19/03/2026639.27
18/03/2026652.06
17/03/2026668.78
16/03/2026679.35
15/03/2026673.7
14/03/2026657.83
13/03/2026655.88
12/03/2026652.14
11/03/2026651.48
10/03/2026641.88
09/03/2026634.5
08/03/2026612.04
07/03/2026620.07
06/03/2026627.27
05/03/2026647.63
04/03/2026657.82
03/03/2026633.83
02/03/2026637.24
01/03/2026618.11
28/02/2026617.25
27/02/2026613.97
26/02/2026625.91
25/02/2026629.07
24/02/2026584.11
23/02/2026595.87
22/02/2026614.41
21/02/2026625.9
20/02/2026625.66
19/02/2026607.16
18/02/2026604.52
17/02/2026617.56
16/02/2026626.57
15/02/2026614.64
14/02/2026633.35
13/02/2026619.08
12/02/2026613.71
11/02/2026607.19
10/02/2026619.57
09/02/2026635.95
08/02/2026640.25
07/02/2026647.35
06/02/2026657.42
05/02/2026606.54
04/02/2026697.86
03/02/2026753.58
02/02/2026774.58
01/02/2026758.46
31/01/2026780.48
30/01/2026857.26
29/01/2026867.1
28/01/2026901.35
27/01/2026897.67
26/01/2026878.74
25/01/2026864.73
24/01/2026886.18
23/01/2026890.77
22/01/2026886.97
21/01/2026882.56
20/01/2026884.68
19/01/2026922.5
18/01/2026932.59
17/01/2026947.04
16/01/2026937.53
15/01/2026930.88
14/01/2026949.11
13/01/2026942.46
12/01/2026905.42
11/01/2026902.75
10/01/2026906.11
09/01/2026895.47
08/01/2026891.75
07/01/2026899.41
06/01/2026917.51
05/01/2026910.79
04/01/2026894.38
03/01/2026878.64
02/01/2026880.84
01/01/2026863.05
31/12/2025863.26
30/12/2025860.55
29/12/2025851.19
28/12/2025858.83
27/12/2025844.55
26/12/2025834.15
25/12/2025829.42
24/12/2025846.26
23/12/2025843.77
22/12/2025857.86
21/12/2025857.89
20/12/2025853.59
19/12/2025855.94
18/12/2025829.3
17/12/2025842.93
16/12/2025874.9
15/12/2025858.55
14/12/2025877.81
13/12/2025897.43
12/12/2025881.87
11/12/2025886.17
10/12/2025894.65
09/12/2025898.81
08/12/2025897.6
07/12/2025894.02
06/12/2025890.55
05/12/2025884.22
04/12/2025900.07
03/12/2025921.75
02/12/2025877.03
01/12/2025827.41
30/11/2025877.58
29/11/2025873.69
28/11/2025887.65
27/11/2025895.56
26/11/2025891.75
25/11/2025862.11
24/11/2025864.42
23/11/2025843.22
22/11/2025833.35
21/11/2025830.08
20/11/2025866.34
19/11/2025895.62
18/11/2025932.48
17/11/2025906.48
16/11/2025927.26
15/11/2025932.2
14/11/2025915.31
13/11/2025928.05
12/11/2025953.01
11/11/2025958.27
10/11/2025991.92
09/11/2025996.58
08/11/2025990.22
07/11/2025990.55
06/11/2025949.18
05/11/2025959.95
04/11/2025937.89
03/11/2025992.54
02/11/20251,084
01/11/20251,095
31/10/20251,089
30/10/20251,079
29/10/20251,107
28/10/20251,103
27/10/20251,140
26/10/20251,138
25/10/20251,117
24/10/20251,109
23/10/20251,128
22/10/20251,072
21/10/20251,057
20/10/20251,101
19/10/20251,110
18/10/20251,093
17/10/20251,072
16/10/20251,146
15/10/20251,163
14/10/20251,211
13/10/20251,293
12/10/20251,303
11/10/20251,137
10/10/20251,107
09/10/20251,256
08/10/20251,307
07/10/20251,310
06/10/20251,224
05/10/20251,166
04/10/20251,151
03/10/20251,190
02/10/20251,091
01/10/20251,026
30/09/20251,008
29/09/20251,031
28/09/2025993.32
27/09/2025968.79
26/09/2025960.92
25/09/2025945.71
24/09/20251,019
23/09/20251,017
22/09/2025993.01
21/09/20251,049
20/09/20251,043
19/09/2025984.12
18/09/2025981.84
17/09/2025990.31
16/09/2025955.71
15/09/2025919.97
14/09/2025927.24
13/09/2025933.9
12/09/2025925.03
11/09/2025902.98
10/09/2025893.57
09/09/2025880.02
08/09/2025878.28
07/09/2025880.61
06/09/2025861.77
05/09/2025849.98
04/09/2025843.8
03/09/2025855.26
02/09/2025851.78
01/09/2025845.83
31/08/2025857.82
30/08/2025862.4
29/08/2025863.28
28/08/2025874.37
27/08/2025855.65
26/08/2025863.63
25/08/2025840.17
24/08/2025876.08
23/08/2025880.05
22/08/2025898.77
21/08/2025839.04
20/08/2025869.1
19/08/2025823.57
18/08/2025847.42
17/08/2025856.4
16/08/2025839.4
15/08/2025827.29
14/08/2025840.93
13/08/2025849.01
12/08/2025832.93
11/08/2025806.73
10/08/2025805.87
09/08/2025799.09
08/08/2025793.44
07/08/2025788.2
06/08/2025769.85
05/08/2025754.85
04/08/2025769.06
03/08/2025751.56
02/08/2025736.65
01/08/2025757.19
31/07/2025783.67
30/07/2025793.14
29/07/2025804.9
28/07/2025822.02
27/07/2025843.26
26/07/2025793.28
25/07/2025785.61
24/07/2025771.24
23/07/2025776.64
22/07/2025786.14
21/07/2025766.78
20/07/2025757.74
19/07/2025733.53
18/07/2025730.22
17/07/2025721.21
16/07/2025708.13
15/07/2025689.92
14/07/2025689.42
13/07/2025692.23
12/07/2025685.78
11/07/2025689.87
10/07/2025685.66
09/07/2025669.15
08/07/2025660.76
07/07/2025661.02
06/07/2025663.09
05/07/2025656.14
04/07/2025653.74
03/07/2025663.32
02/07/2025660.06
01/07/2025646.4
30/06/2025657.03
29/06/2025655.04
28/06/2025648.75
27/06/2025646.15
26/06/2025642.41
25/06/2025645.92
24/06/2025643.74
23/06/2025641.3
22/06/2025615.99
21/06/2025628.75
20/06/2025641.78
19/06/2025644.68
18/06/2025644.81
17/06/2025648.51
16/06/2025650.96
15/06/2025648.28
14/06/2025645.91
13/06/2025655.26
12/06/2025656.24
11/06/2025667.67
10/06/2025673.61
09/06/2025665.95
08/06/2025652.15
07/06/2025651.15
06/06/2025643.43
05/06/2025634.05
04/06/2025663.71
03/06/2025661.7
02/06/2025666.59
01/06/2025660.99
31/05/2025658.5
30/05/2025655.48
29/05/2025675.17
28/05/2025687.41
27/05/2025687.16
26/05/2025674.39
25/05/2025669.92
24/05/2025668.31
23/05/2025656.23
22/05/2025686.24
21/05/2025673.15
20/05/2025650.33
19/05/2025649.85
18/05/2025652.16
17/05/2025639.62
16/05/2025646.32
15/05/2025651.26
14/05/2025652.57
13/05/2025665.57
12/05/2025660.48
11/05/2025650.63
10/05/2025663.62
09/05/2025666.88
08/05/2025628.66
07/05/2025603.28
06/05/2025602.47
05/05/2025597.69
04/05/2025586
03/05/2025599.33
02/05/2025601.16
01/05/2025599.92
30/04/2025599.68
29/04/2025601.03
28/04/2025606.36
27/04/2025603.62
26/04/2025607.7
25/04/2025600.18
24/04/2025601.72
23/04/2025605.82
22/04/2025618.83
21/04/2025597.41
20/04/2025592.97
19/04/2025591.78
18/04/2025591.76
17/04/2025590.16
16/04/2025582.81
15/04/2025579.69
14/04/2025584.34
13/04/2025584.04
12/04/2025597.12
11/04/2025586.09
10/04/2025577.41
09/04/2025582.37
08/04/2025553.47
07/04/2025554.48
06/04/2025554.59
05/04/2025593.11
04/04/2025597.58
03/04/2025592.12
02/04/2025590.64
01/04/2025611.3
31/03/2025605.07
30/03/2025601.83
29/03/2025603.24
28/03/2025619.47
27/03/2025637.21
26/03/2025617.82
25/03/2025629.94
24/03/2025636.64
23/03/2025623.35
22/03/2025626.57
21/03/2025634.61
20/03/2025629.94
19/03/2025619.26
18/03/2025628.13
17/03/2025631.36
16/03/2025602.22
15/03/2025619.49
14/03/2025587.14
13/03/2025579.22
12/03/2025569.89
11/03/2025551.47
10/03/2025532.12
09/03/2025554.58
08/03/2025593.08
07/03/2025593.96
06/03/2025596.72
05/03/2025597.98
04/03/2025583.59
03/03/2025575.17
02/03/2025622.94
01/03/2025607.51
28/02/2025587.45
27/02/2025605.12
26/02/2025610.69
25/02/2025622.94
24/02/2025613.96
23/02/2025657.9
22/02/2025668.57
21/02/2025646.9
20/02/2025657.2
19/02/2025653.51
18/02/2025647.44
17/02/2025667.23
16/02/2025674.1
15/02/2025662.33
14/02/2025658.04
13/02/2025668.28
12/02/2025698.04
11/02/2025642.59
10/02/2025618.31
09/02/2025616.64
08/02/2025613.32
07/02/2025578.07
06/02/2025572.27
05/02/2025569.75
04/02/2025573.33
03/02/2025617.12
02/02/2025617.6
01/02/2025653.43
31/01/2025677.38
30/01/2025677.55
29/01/2025667.69
28/01/2025661.42
27/01/2025679.79
26/01/2025666.76
25/01/2025686.27
24/01/2025680.21
23/01/2025690.2
22/01/2025694.98
21/01/2025691.82
20/01/2025681.8
19/01/2025682.2
18/01/2025709.42
17/01/2025721.75
16/01/2025708.3
15/01/2025714.03
14/01/2025698.62
13/01/2025688.27
12/01/2025693.05
11/01/2025696.66
10/01/2025693.62
09/01/2025685.12
08/01/2025695.84
07/01/2025697.37
06/01/2025729.4
05/01/2025709.26
04/01/2025713.84
03/01/2025713.64
02/01/2025705.68
01/01/2025706.51
31/12/2024700.99
30/12/2024704.15
29/12/2024693.75
28/12/2024720.96
27/12/2024690.43
26/12/2024688.36
25/12/2024702.33
24/12/2024696.74
23/12/2024693
22/12/2024648.7
21/12/2024663.28
20/12/2024678.09
19/12/2024666.57
18/12/2024687.62
17/12/2024716.68
16/12/2024720.33
15/12/2024719.13
14/12/2024715.7
13/12/2024726.25
12/12/2024705.94
11/12/2024711.81
10/12/2024676.98
09/12/2024689.92
08/12/2024743.3
07/12/2024750.27
06/12/2024732.01
05/12/2024714.32
04/12/2024739.25
03/12/2024737.7
02/12/2024647.59
01/12/2024655.93
30/11/2024654.33
29/11/2024654.81
28/11/2024654.36
27/11/2024644.95
26/11/2024613.59
25/11/2024636.64
24/11/2024660.32
23/11/2024651.2
22/11/2024633.51
21/11/2024622.83
20/11/2024606.12
19/11/2024615.99
18/11/2024619.44
17/11/2024618.4
16/11/2024622.37
15/11/2024618.87
14/11/2024621.68
13/11/2024621
12/11/2024627
11/11/2024661.89
10/11/2024628.3
09/11/2024624.37
08/11/2024597.95
07/11/2024598.44
06/11/2024592
05/11/2024563.61
04/11/2024552.07
03/11/2024557.64
02/11/2024568.04
01/11/2024572.76
31/10/2024576.03
30/10/2024595.73
29/10/2024605.67
28/10/2024600.6
27/10/2024588.72
26/10/2024582.81
25/10/2024574.25
24/10/2024594.15
23/10/2024582.47
22/10/2024593.36
21/10/2024598.82
20/10/2024605.52
19/10/2024597.97
18/10/2024599.36
17/10/2024592.04
16/10/2024600.82
15/10/2024594.19
14/10/2024588.9
13/10/2024571.82
12/10/2024576.45
11/10/2024572.86
10/10/2024562.73
09/10/2024570.28
08/10/2024580.4
07/10/2024564.15
06/10/2024570.54
05/10/2024563.21
04/10/2024555.38
03/10/2024544.42
02/10/2024542.71
01/10/2024548
30/09/2024567.26
29/09/2024596.41
28/09/2024601.57
27/09/2024607.87
26/09/2024596.78
25/09/2024587.35
24/09/2024606.52
23/09/2024604.37
22/09/2024588.09
21/09/2024589.04
20/09/2024568.59
19/09/2024566.22
18/09/2024559.04
17/09/2024546.01
16/09/2024533.81
15/09/2024553.97
14/09/2024553.57
13/09/2024557.02
12/09/2024544.3
11/09/2024530.19
10/09/2024517.48
09/09/2024518.55
08/09/2024503
07/09/2024493.23
06/09/2024486.9
05/09/2024502.07
04/09/2024507.82
03/09/2024518.67
02/09/2024526.44
01/09/2024512.6
31/08/2024532.9
30/08/2024535.32
29/08/2024536.63
28/08/2024536.82
27/08/2024533.98
26/08/2024548.83
25/08/2024574.25
24/08/2024580.76
23/08/2024591.81
22/08/2024583.05
21/08/2024570.02
20/08/2024569.27
19/08/2024559.82
18/08/2024531.61
17/08/2024542.23
16/08/2024519.97
15/08/2024519.87
14/08/2024524.02
13/08/2024524.13
12/08/2024518.54
11/08/2024503.8
10/08/2024523.32
09/08/2024509.18
08/08/2024517.34
07/08/2024474.22
06/08/2024484.32
05/08/2024464.63
04/08/2024497.04
03/08/2024529.48
02/08/2024542.92
01/08/2024575.15
31/07/2024576.37
30/07/2024587.67
29/07/2024574.64
28/07/2024584.1
27/07/2024581.59
26/07/2024581.08
25/07/2024570.71
24/07/2024574.58
23/07/2024582.1
22/07/2024587.92
21/07/2024601.85
20/07/2024593.57
19/07/2024593.7
18/07/2024571.95
17/07/2024568.91
16/07/2024576.58
15/07/2024586.14
14/07/2024544.82
13/07/2024532.35
12/07/2024533.76
11/07/2024525.14
10/07/2024524.52
09/07/2024516.57
08/07/2024510.61
07/07/2024490.61
06/07/2024527.67
05/07/2024498
04/07/2024513.99
03/07/2024556.58
02/07/2024578.98
01/07/2024576.69
30/06/2024581.77
29/06/2024569.13
28/06/2024566.46
27/06/2024580.8
26/06/2024572.4
25/06/2024578.1
24/06/2024567.58
23/06/2024577.21
22/06/2024590.76
21/06/2024585.91
20/06/2024587.11
19/06/2024598.77
18/06/2024588.7
17/06/2024604.47
16/06/2024610.05
15/06/2024607.8
14/06/2024603.18
13/06/2024599.52
12/06/2024619.19
11/06/2024602.56
10/06/2024624.39
09/06/2024673.32
08/06/2024682.67
07/06/2024683.36
06/06/2024710.46
05/06/2024698.89
04/06/2024686.2
03/06/2024626.43
02/06/2024603.03
01/06/2024601.3
31/05/2024593.52
30/05/2024595.03
29/05/2024594.97
28/05/2024601.21
27/05/2024603.53
26/05/2024599.83
25/05/2024602.19
24/05/2024600.23
23/05/2024598.67
22/05/2024614.67
21/05/2024618.42
20/05/2024600.62
19/05/2024574.63
18/05/2024580.48
17/05/2024581.18
16/05/2024569.19
15/05/2024582.07
14/05/2024566.71
13/05/2024591.61
12/05/2024594.42
11/05/2024592.03
10/05/2024585.62
09/05/2024596.03
08/05/2024588.2
07/05/2024577.49
06/05/2024588.48
05/05/2024592.14
04/05/2024585.85
03/05/2024587.01
02/05/2024560.53
01/05/2024561.41
30/04/2024578.49
29/04/2024592.83
28/04/2024600.07
27/04/2024595.72
26/04/2024597.71
25/04/2024614.01
24/04/2024608.09
23/04/2024606.84
22/04/2024605.58
21/04/2024579.62
20/04/2024570.96
19/04/2024554.89
18/04/2024552.17
17/04/2024534.42
16/04/2024537.83
15/04/2024552.87
14/04/2024567.22
13/04/2024554.3
12/04/2024596.38
11/04/2024604.89
10/04/2024610.08
09/04/2024580.83
08/04/2024586.9
07/04/2024584.1
06/04/2024585.97
05/04/2024578.97
04/04/2024585.44
03/04/2024562.02
02/04/2024550.68
01/04/2024576.4
31/03/2024606.91
30/03/2024601.02
29/03/2024612.66
28/03/2024583.27
27/03/2024574.51
26/03/2024580.15
25/03/2024587.43
24/03/2024567.99
23/03/2024551.88
22/03/2024551.78
21/03/2024553.25
20/03/2024556.7
19/03/2024507.08
18/03/2024554.56
17/03/2024571.09
16/03/2024576.78
15/03/2024632.8
14/03/2024602.99
13/03/2024630.56
12/03/2024537.87
11/03/2024522.72
10/03/2024529.37
09/03/2024489.56
08/03/2024488.09
07/03/2024475.29
06/03/2024429.01
05/03/2024394.66
04/03/2024419.04
03/03/2024414.38
02/03/2024410.99
01/03/2024407.81
29/02/2024399.78
28/02/2024415.77
27/02/2024395
26/02/2024401.64
25/02/2024388.55
24/02/2024381.74
23/02/2024375.32
22/02/2024382.01
21/02/2024378.54
20/02/2024354.86
19/02/2024351.81
18/02/2024349.68
17/02/2024352.91
16/02/2024360.89
15/02/2024354.71
14/02/2024334.25
13/02/2024324.87
12/02/2024327.94
11/02/2024320.79
10/02/2024323.13
09/02/2024323.84
08/02/2024318.87
07/02/2024307.63
06/02/2024302.71
05/02/2024300.85
04/02/2024304.73
03/02/2024299.74
02/02/2024301.15
01/02/2024300.18
31/01/2024300.35
30/01/2024307.46
29/01/2024310.71
28/01/2024304.98
27/01/2024305.82
26/01/2024302.32
25/01/2024291.92
24/01/2024293.09
23/01/2024298.4
22/01/2024305.44
21/01/2024318.32
20/01/2024316.96
19/01/2024314.3
18/01/2024313.29
17/01/2024309.09
16/01/2024315.23
15/01/2024317.57
14/01/2024299.05
13/01/2024302.23
12/01/2024296.63
11/01/2024308.7
10/01/2024305.1
09/01/2024300.98
08/01/2024304.5
07/01/2024302.89
06/01/2024307.79
05/01/2024317.45
04/01/2024323.6
03/01/2024316.66
02/01/2024312.1
01/01/2024314.41
31/12/2023312.44
30/12/2023317.17
29/12/2023313.88
28/12/2023323.6
27/12/2023323.68
26/12/2023297.69
25/12/2023267.07
24/12/2023264.72
23/12/2023271.39
22/12/2023271.38
21/12/2023271.25
20/12/2023260.11
19/12/2023252.64
18/12/2023241.35
17/12/2023239.31
16/12/2023244.35
15/12/2023244.9
14/12/2023253.54
13/12/2023252.42
12/12/2023254.49
11/12/2023246.42
10/12/2023239.73
09/12/2023237.77
08/12/2023238.92
07/12/2023232.98
06/12/2023229.42
05/12/2023231.26
04/12/2023233.3
03/12/2023228.1
02/12/2023229.3
01/12/2023228.55
30/11/2023227.68
29/11/2023227.34
28/11/2023229.69
27/11/2023227.42
26/11/2023232.05
25/11/2023234.44
24/11/2023232.9
23/11/2023233.77
22/11/2023236.14
21/11/2023226.49
20/11/2023253.64
19/11/2023246.59
18/11/2023244.95
17/11/2023244.75
16/11/2023242.76
15/11/2023253.76
14/11/2023242.26
13/11/2023241.34
12/11/2023247.64
11/11/2023251.42
10/11/2023251.08
09/11/2023251.51
08/11/2023247.12
07/11/2023246.4
06/11/2023254.63
05/11/2023244.32
04/11/2023237.45
03/11/2023230.61
02/11/2023231.72
01/11/2023228
31/10/2023226.44
30/10/2023228.29
29/10/2023227.15
28/10/2023225.77
27/10/2023224.48
26/10/2023223.24
25/10/2023222.18
24/10/2023225.14
23/10/2023228.35
22/10/2023217.75
21/10/2023214.31
20/10/2023212.3
19/10/2023211.14
18/10/2023210.5
17/10/2023211.64
16/10/2023214.82
15/10/2023209.74
14/10/2023206.6
13/10/2023206.04
12/10/2023205.23
11/10/2023206.53
10/10/2023208.58
09/10/2023205.75
08/10/2023211.52
07/10/2023212.36
06/10/2023213.56
05/10/2023210.68
04/10/2023213.41
03/10/2023213.44
02/10/2023214.76
01/10/2023218.05
30/09/2023214.82
29/09/2023215.28
28/09/2023215.08
27/09/2023211.99
26/09/2023212.38
25/09/2023210.07
24/09/2023208.28
23/09/2023210.56
22/09/2023211.15
21/09/2023210.79
20/09/2023214.36
19/09/2023217.21
18/09/2023216
17/09/2023216.47
16/09/2023214.96
15/09/2023214.18
14/09/2023212.28
13/09/2023212.64
12/09/2023210.99
11/09/2023206.03
10/09/2023212.32
09/09/2023214.22
08/09/2023214.56
07/09/2023216.89
06/09/2023215.13
05/09/2023214.48
04/09/2023215.2
03/09/2023214.4
02/09/2023214.45
01/09/2023213.63
31/08/2023216.6
30/08/2023223.8
29/08/2023226.86
28/08/2023218.72
27/08/2023218.36
26/08/2023216.36
25/08/2023218.33
24/08/2023218.65
23/08/2023216.4
22/08/2023210.83
21/08/2023210.64
20/08/2023216.64
19/08/2023217
18/08/2023216.11
17/08/2023218.54
16/08/2023231.87
15/08/2023236.68
14/08/2023240.34
13/08/2023240.03
12/08/2023240.27
11/08/2023239.71
10/08/2023241.26
09/08/2023243.89
08/08/2023245.15
07/08/2023241.8
06/08/2023242.8
05/08/2023242.96
04/08/2023241.48
03/08/2023241.06
02/08/2023240.49
01/08/2023247.51
31/07/2023241.12
30/07/2023242.53
29/07/2023242.58
28/07/2023241.98
27/07/2023240.5
26/07/2023238.96
25/07/2023237.81
24/07/2023238.95
23/07/2023242.46
22/07/2023241.03
21/07/2023243.79
20/07/2023242.73
19/07/2023241.16
18/07/2023240.26
17/07/2023244.35
16/07/2023242.66
15/07/2023251.1
14/07/2023248.19
13/07/2023256.49
12/07/2023244.02
11/07/2023248.54
10/07/2023245.87
09/07/2023234.23
08/07/2023236.29
07/07/2023235.62
06/07/2023232.32
05/07/2023239.08
04/07/2023242.49
03/07/2023246.38
02/07/2023246.26
01/07/2023247.76
30/06/2023240.37
29/06/2023233.23
28/06/2023230.65
27/06/2023237.49
26/06/2023236.13
25/06/2023238.89
24/06/2023236.66
23/06/2023244.56
22/06/2023240.79
21/06/2023249.29
20/06/2023247.67
19/06/2023242.9
18/06/2023244.09
17/06/2023244.61
16/06/2023239.11
15/06/2023236.28
14/06/2023237.57
13/06/2023243.89
12/06/2023231.05
11/06/2023235.44
10/06/2023239.09
09/06/2023260.72
08/06/2023262.15
07/06/2023259.39
06/06/2023281.5
05/06/2023276.89
04/06/2023305.16
03/06/2023306.72
02/06/2023307.42
01/06/2023304.95
31/05/2023306.87
30/05/2023311.68
29/05/2023311.81
28/05/2023314.27
27/05/2023307.59
26/05/2023306.89
25/05/2023304.73
24/05/2023305.93
23/05/2023313.51
22/05/2023309.25
21/05/2023306.51
20/05/2023310.72
19/05/2023308.96
18/05/2023309.46
17/05/2023314.08
16/05/2023311.38
15/05/2023313.53
14/05/2023312.14
13/05/2023311.09
12/05/2023308.6
11/05/2023307.7
10/05/2023314.58
09/05/2023312.51
08/05/2023313.97
07/05/2023321.61
06/05/2023322.77
05/05/2023326.94
04/05/2023323.92
03/05/2023326.21
02/05/2023321.95
01/05/2023328.72
30/04/2023337.65
29/04/2023322.13
28/04/2023324.5
27/04/2023331.2
26/04/2023330.82
25/04/2023338.33
24/04/2023331.25
23/04/2023330.62
22/04/2023332
21/04/2023321.67
20/04/2023317.89
19/04/2023322.71
18/04/2023343.19
17/04/2023339.99
16/04/2023348.22
15/04/2023333.41
14/04/2023329.17
13/04/2023324.95
12/04/2023318.95
11/04/2023322.76
10/04/2023318.38
09/04/2023312.87
08/04/2023310.63
07/04/2023310.7
06/04/2023312.45
05/04/2023314.06
04/04/2023310.99
03/04/2023308.56
02/04/2023313.93
01/04/2023315.22
31/03/2023317.04
30/03/2023316.57
29/03/2023313.84
28/03/2023313.26
27/03/2023310.95
26/03/2023328.89
25/03/2023322.67
24/03/2023322.36
23/03/2023329.84
22/03/2023321.89
21/03/2023335.31
20/03/2023332.92
19/03/2023336.98
18/03/2023331.52
17/03/2023339.08
16/03/2023329.86
15/03/2023307.12
14/03/2023309.37
13/03/2023308.91
12/03/2023289.68
11/03/2023277.96
10/03/2023277.42
09/03/2023277.3
08/03/2023286.87
07/03/2023289.34
06/03/2023288.05
05/03/2023288.7
04/03/2023289.5
03/03/2023290.28
02/03/2023299.95
01/03/2023302.91
28/02/2023301.47
27/02/2023304.86
26/02/2023309
25/02/2023302.38
24/02/2023302.05
23/02/2023308.53
22/02/2023312.78
21/02/2023311.47
20/02/2023315.38
19/02/2023311.94
18/02/2023316.68
17/02/2023313.38
16/02/2023304.76
15/02/2023317.17
14/02/2023296.12
13/02/2023294.48
12/02/2023312.93
11/02/2023310.62
10/02/2023305.95
09/02/2023305.96
08/02/2023328.09
07/02/2023333.23
06/02/2023324.63
05/02/2023327.87
04/02/2023330.62
03/02/2023332.27
02/02/2023323.35
01/02/2023317.47
31/01/2023312.36
30/01/2023307.07
29/01/2023317.34
28/01/2023306.24
27/01/2023308.12
26/01/2023304.87
25/01/2023307.31
24/01/2023300.61
23/01/2023305.5
22/01/2023303.05
21/01/2023299.26
20/01/2023304.97
19/01/2023294.85
18/01/2023286.99
17/01/2023299.82
16/01/2023299
15/01/2023302.07
14/01/2023305.24
13/01/2023293.73
12/01/2023287.81
11/01/2023285.05
10/01/2023277.29
09/01/2023272.7
08/01/2023274.39
07/01/2023261.28
06/01/2023259.87
05/01/2023256.42
04/01/2023259.12
03/01/2023246.13
02/01/2023245.54
01/01/2023244.14
31/12/2022246.35
30/12/2022245.78
29/12/2022246.48
28/12/2022244.14
27/12/2022246.6
26/12/2022244.2
25/12/2022243.14
24/12/2022244.64
23/12/2022246.15
22/12/2022245.89
21/12/2022246.05
20/12/2022251.74
19/12/2022240.66
18/12/2022251.16
17/12/2022242.53
16/12/2022231.23
15/12/2022258.27
14/12/2022268.23
13/12/2022271.95
12/12/2022276.28
11/12/2022284.39
10/12/2022288.13
09/12/2022286.09
08/12/2022290.54
07/12/2022284.28
06/12/2022290.35
05/12/2022288.47
04/12/2022292.29
03/12/2022290.56
02/12/2022293.53
01/12/2022292.02
30/11/2022300.79
29/11/2022295.5
28/11/2022293.53
27/11/2022307.43
26/11/2022311.39
25/11/2022300.58
24/11/2022300.43
23/11/2022297.85
22/11/2022266.32
21/11/2022254.17
20/11/2022264.24
19/11/2022272.4
18/11/2022273.92
17/11/2022267.91
16/11/2022272.08
15/11/2022276.87
14/11/2022278.58
13/11/2022276.58
12/11/2022282.34
11/11/2022289.82
10/11/2022304.08
09/11/2022266.85
08/11/2022327.69
07/11/2022337.01
06/11/2022339.39
05/11/2022349.25
04/11/2022354.41
03/11/2022329.72
02/11/2022320.15
01/11/2022324.58
31/10/2022326.36
30/10/2022313.75
29/10/2022304.22
28/10/2022298.01
27/10/2022286.84
26/10/2022290.38
25/10/2022284.43
24/10/2022273.98
23/10/2022276.01
22/10/2022270.48
21/10/2022270.04
20/10/2022269.27
19/10/2022271.98
18/10/2022273.21
17/10/2022275.51
16/10/2022272.52
15/10/2022268.4
14/10/2022269.57
13/10/2022271.85
12/10/2022270.97
11/10/2022271.37
10/10/2022271.81
09/10/2022278.24
08/10/2022276.47
07/10/2022283.18
06/10/2022286.63
05/10/2022294.14
04/10/2022296.3
03/10/2022287.03
02/10/2022284.43
01/10/2022282.87
30/09/2022284.19
29/09/2022283.79
28/09/2022281.78
27/09/2022272.4
26/09/2022275.93
25/09/2022274.06
24/09/2022275.14
23/09/2022276.63
22/09/2022275.5
21/09/2022264.79
20/09/2022266.37
19/09/2022272.07
18/09/2022266.31
17/09/2022279.25
16/09/2022274.65
15/09/2022270.81
14/09/2022279.39
13/09/2022277.58
12/09/2022293.66
11/09/2022295.16
10/09/2022296.97
09/09/2022293.41
08/09/2022280.58
07/09/2022278.76
06/09/2022262.67
05/09/2022276.69
04/09/2022278.84
03/09/2022277.78
02/09/2022277.42
01/09/2022278.42
31/08/2022279.24
30/08/2022281.43
29/08/2022286.22
28/08/2022276.25
27/08/2022277.8
26/08/2022279.6
25/08/2022301.58
24/08/2022296.45
23/08/2022299.03
22/08/2022300.56
21/08/2022302.06
20/08/2022283.69
19/08/2022279.72
18/08/2022298.14
17/08/2022306.64
16/08/2022316.42
15/08/2022319.89
14/08/2022317.99
13/08/2022323.87
12/08/2022327.51
11/08/2022323.8
10/08/2022328.47
09/08/2022324.91
08/08/2022324.8
07/08/2022322.92
06/08/2022315.07
05/08/2022315.19
04/08/2022310.71
03/08/2022298.36
02/08/2022283.82
01/08/2022283.54
31/07/2022283.58
30/07/2022287.54
29/07/2022293.95
28/07/2022277.29
27/07/2022271.5
26/07/2022248.96
25/07/2022245.15
24/07/2022261.86
23/07/2022259.46
22/07/2022262.88
21/07/2022265.46
20/07/2022258.34
19/07/2022268.82
18/07/2022264.89
17/07/2022247.85
16/07/2022249.59
15/07/2022238.57
14/07/2022238.16
13/07/2022230.52
12/07/2022220.46
11/07/2022225.86
10/07/2022234.66
09/07/2022243.24
08/07/2022240.75
07/07/2022241.54
06/07/2022238.5
05/07/2022230.85
04/07/2022231.57
03/07/2022218.98
02/07/2022218.04
01/07/2022216.02
30/06/2022219.3
29/06/2022219.28
28/06/2022226.93
27/06/2022233.65
26/06/2022233.86
25/06/2022239.69
24/06/2022240.24
23/06/2022228.95
22/06/2022214.26
21/06/2022219.5
20/06/2022216.93
19/06/2022214.92
18/06/2022197.04
17/06/2022215.89
16/06/2022209.54
15/06/2022233.4
14/06/2022223.22
13/06/2022222.51
12/06/2022255.95
11/06/2022269.49
10/06/2022286.05
09/06/2022289.92
08/06/2022288.62
07/06/2022290.34
06/06/2022295.4
05/06/2022298.93
04/06/2022301.63
03/06/2022298.4
02/06/2022308.1
01/06/2022300.5
31/05/2022320.49
30/05/2022321.75
29/05/2022305.98
28/05/2022307.82
27/05/2022300.97
26/05/2022304.96
25/05/2022325.73
24/05/2022328.19
23/05/2022316.76
22/05/2022319.61
21/05/2022312.47
20/05/2022302.36
19/05/2022306.79
18/05/2022287.44
17/05/2022305.96
16/05/2022297.71
15/05/2022312.01
14/05/2022297.39
13/05/2022290.58
12/05/2022269.41
11/05/2022269.96
10/05/2022319.33
09/05/2022299.35
08/05/2022355.4
07/05/2022365.68
06/05/2022379.3
05/05/2022378.77
04/05/2022402.5
03/05/2022383.48
02/05/2022389.67
01/05/2022390.28
30/04/2022377.77
29/04/2022393.06
28/04/2022406.72
27/04/2022391.45
26/04/2022385.48
25/04/2022404.35
24/04/2022399.11
23/04/2022401.65
22/04/2022406.99
21/04/2022405.02
20/04/2022418.35
19/04/2022422.39
18/04/2022416.97
17/04/2022407.38
16/04/2022417.48
15/04/2022417.29
14/04/2022414.66
13/04/2022423.13
12/04/2022413.87
11/04/2022394.09
10/04/2022418.59
09/04/2022427.15
08/04/2022421.68
07/04/2022436.8
06/04/2022420.15
05/04/2022445.17
04/04/2022447.52
03/04/2022450.35
02/04/2022436.96
01/04/2022446.6
31/03/2022428.92
30/03/2022442.68
29/03/2022434.51
28/03/2022430.39
27/03/2022430.5
26/03/2022415.92
25/03/2022410.81
24/03/2022414.13
23/03/2022408.61
22/03/2022404.31
21/03/2022396.45
20/03/2022390.77
19/03/2022399.85
18/03/2022397.65
17/03/2022391.82
16/03/2022385.53
15/03/2022371.63
14/03/2022373.47
13/03/2022361.85
12/03/2022372.73
11/03/2022372.18
10/03/2022372.16
09/03/2022393.56
08/03/2022381.96
07/03/2022381.34
06/03/2022375.01
05/03/2022384.87
04/03/2022374.28
03/03/2022402.55
02/03/2022409
01/03/2022408.48
28/02/2022395.61
27/02/2022360.53
26/02/2022373.64
25/02/2022374.91
24/02/2022361.23
23/02/2022366.54
22/02/2022374.31
21/02/2022356.66
20/02/2022380.83
19/02/2022400.04
18/02/2022399.57
17/02/2022402.45
16/02/2022427.92
15/02/2022432.41
14/02/2022403.66
13/02/2022398.89
12/02/2022403.39
11/02/2022400.42
10/02/2022415.12
09/02/2022422.47
08/02/2022408.78
07/02/2022433.23
06/02/2022419.55
05/02/2022414.2
04/02/2022399.03
03/02/2022370.88
02/02/2022367.47
01/02/2022385.46
31/01/2022375.28
30/01/2022377.61
29/01/2022389.13
28/01/2022386.08
27/01/2022390.09
26/01/2022375.76
25/01/2022384.62
24/01/2022371.37
23/01/2022383.93
22/01/2022358.1
21/01/2022383.07
20/01/2022440.01
19/01/2022462.82
18/01/2022472.01
17/01/2022475.71
16/01/2022498.43
15/01/2022494.99
14/01/2022489.87
13/01/2022475.03
12/01/2022487.01
11/01/2022463.52
10/01/2022424.93
09/01/2022438.8
08/01/2022430.25
07/01/2022447.79
06/01/2022473.28
05/01/2022475.06
04/01/2022507.51
03/01/2022512.14
02/01/2022531.4
01/01/2022527.35
31/12/2021511.71
30/12/2021518.91
29/12/2021514
28/12/2021534.93
27/12/2021562.64
26/12/2021546.99
25/12/2021547.33
24/12/2021541.9
23/12/2021548.73
22/12/2021533.64
21/12/2021528.71
20/12/2021523.16
19/12/2021529.97
18/12/2021533.89
17/12/2021525.71
16/12/2021526.25
15/12/2021541.03
14/12/2021511.23
13/12/2021521.01
12/12/2021570.82
11/12/2021564.32
10/12/2021552.97
09/12/2021571.65
08/12/2021607.59
07/12/2021579.69
06/12/2021589.26
05/12/2021557.78
04/12/2021569.08
03/12/2021594.64
02/12/2021619.47
01/12/2021627.97
30/11/2021622.67
29/11/2021624.31
28/11/2021611.37
27/11/2021600.34
26/11/2021585.15
25/11/2021603.73
24/11/2021581.4
23/11/2021591.44
22/11/2021559.13
21/11/2021585.29
20/11/2021603.84
19/11/2021581.53
18/11/2021532.24
17/11/2021578.09
16/11/2021589.82
15/11/2021633.05
14/11/2021650.92
13/11/2021650.1
12/11/2021626.64
11/11/2021629.89
10/11/2021615.28
09/11/2021635.19
08/11/2021654.32
07/11/2021650.45
06/11/2021636.11
05/11/2021608.65
04/11/2021559.74
03/11/2021568.58
02/11/2021554.45
01/11/2021551.26
31/10/2021524.36
30/10/2021527.92
29/10/2021529.62
28/10/2021492.02
27/10/2021449.01
26/10/2021478.03
25/10/2021484.65
24/10/2021476.63
23/10/2021485.91
22/10/2021478.64
21/10/2021471.26
20/10/2021501.02
19/10/2021488.15
18/10/2021485.11
17/10/2021470.63
16/10/2021465.64
15/10/2021473.7
14/10/2021472.02
13/10/2021470.75
12/10/2021443.87
11/10/2021413.46
10/10/2021405.07
09/10/2021421.55
08/10/2021419.1
07/10/2021438.76
06/10/2021435.4
05/10/2021442.71
04/10/2021425.75
03/10/2021430.51
02/10/2021428.1
01/10/2021421.64
30/09/2021387.06
29/09/2021367.99
28/09/2021333.03
27/09/2021336.19
26/09/2021344.18
25/09/2021349.88
24/09/2021355.32
23/09/2021383.82
22/09/2021379.44
21/09/2021344.53
20/09/2021361.97
19/09/2021408.47
18/09/2021410.81
17/09/2021406.63
16/09/2021424.65
15/09/2021431.42
14/09/2021414.24
13/09/2021399.06
12/09/2021416.68
11/09/2021405.53
10/09/2021401.62
09/09/2021421.27
08/09/2021415.11
07/09/2021417.51
06/09/2021495.93
05/09/2021504.62
04/09/2021498.08
03/09/2021488.6
02/09/2021483.92
01/09/2021490.07
31/08/2021464.42
30/08/2021459.49
29/08/2021480.28
28/08/2021486.2
27/08/2021494.5
26/08/2021479.01
25/08/2021502.79
24/08/2021471.6
23/08/2021499.89
22/08/2021449.05
21/08/2021448.92
20/08/2021454.94
19/08/2021430.99
18/08/2021398.25
17/08/2021401.91
16/08/2021417.47
15/08/2021414.6
14/08/2021409.03
13/08/2021410.94
12/08/2021385.82
11/08/2021391.76
10/08/2021371.95
09/08/2021354.97
08/08/2021342.06
07/08/2021355.74
06/08/2021342.14
05/08/2021337.87
04/08/2021334.92
03/08/2021322.75
02/08/2021331.1
01/08/2021333.48
31/07/2021333.55
30/07/2021322.91
29/07/2021316.75
28/07/2021313.43
27/07/2021313.6
26/07/2021304.48
25/07/2021302.44
24/07/2021302.07
23/07/2021299.28
22/07/2021293.64
21/07/2021292.53
20/07/2021264.78
19/07/2021280.02
18/07/2021302.48
17/07/2021300.5
16/07/2021302.99
15/07/2021315.24
14/07/2021309.41
13/07/2021308.81
12/07/2021316.33
11/07/2021322.03
10/07/2021316.14
09/07/2021316.48
08/07/2021310.43
07/07/2021327.52
06/07/2021320.93
05/07/2021302.38
04/07/2021307.73
03/07/2021298.24
02/07/2021287.42
01/07/2021288.22
30/06/2021303.3
29/06/2021300.21
28/06/2021289.53
27/06/2021290.57
26/06/2021279.44
25/06/2021281.62
24/06/2021308.4
23/06/2021294.49
22/06/2021261.82
21/06/2021270.98
20/06/2021340.07
19/06/2021335.71
18/06/2021336.81
17/06/2021352.74
16/06/2021347.03
15/06/2021373.57
14/06/2021368.79
13/06/2021366.65
12/06/2021343.74
11/06/2021345.93
10/06/2021352.18
09/06/2021375.73