AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

VNIBOR VND 9-Month

% · Nguồn: GSO / SBV

Mới nhất
8.23%
16/06/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
200.00%
trong khung hiển thị
Thấp nhất
1.10%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
16/06/20268.23%
15/06/20268.23%
12/06/20268.23%
11/06/20268.23%
10/06/20266.65%
09/06/20266.65%
08/06/20266.65%
05/06/20266.65%
04/06/20268.50%
03/06/20268.50%
02/06/20268.50%
01/06/20268.50%
29/05/20268.50%
28/05/20268.30%
27/05/20268.30%
26/05/20268.30%
25/05/20268.30%
22/05/20268.30%
21/05/20268.30%
20/05/20268.30%
19/05/20268.30%
18/05/20268.30%
15/05/20268.30%
14/05/20268.30%
13/05/20268.30%
12/05/20268.30%
11/05/20268.30%
08/05/20268.30%
07/05/20268.30%
06/05/20268.30%
05/05/20268.30%
04/05/20268.30%
29/04/20268.30%
28/04/20268.30%
24/04/20268.30%
23/04/20268.30%
22/04/20268.30%
21/04/20268.30%
20/04/20268.30%
17/04/20268.30%
16/04/20268.30%
15/04/20268.30%
14/04/20268.30%
13/04/20268.30%
10/04/20268.30%
09/04/20268.30%
08/04/20268.30%
07/04/20268.30%
06/04/20268.30%
03/04/20268.30%
02/04/20267.82%
01/04/20267.82%
31/03/20267.82%
30/03/20267.82%
27/03/20267.82%
26/03/20267.82%
25/03/20267.82%
24/03/20267.82%
23/03/20267.82%
20/03/20267.82%
19/03/20267.82%
18/03/20267.82%
17/03/20267.82%
16/03/20267.82%
13/03/20267.82%
12/03/20267.82%
11/03/20267.82%
10/03/20267.82%
09/03/20267.82%
06/03/20267.82%
05/03/20267.82%
04/03/20267.82%
03/03/20267.82%
02/03/20267.82%
27/02/20267.82%
26/02/20267.82%
25/02/20267.82%
24/02/20267.82%
23/02/20267.82%
13/02/20267.82%
12/02/20267.82%
11/02/20267.82%
10/02/20268.10%
09/02/20268.10%
06/02/20268.10%
05/02/20268.10%
04/02/20268.10%
03/02/20268.10%
02/02/20268.10%
30/01/20268.10%
29/01/20268.10%
28/01/20268.10%
27/01/20268.10%
26/01/20268.10%
23/01/20268.10%
22/01/20268.10%
21/01/20268.10%
20/01/20268.10%
19/01/20268.10%
16/01/20268.10%
15/01/20268.10%
14/01/20268.10%
13/01/20268.10%
12/01/20268.10%
10/01/20268.10%
09/01/20268.10%
08/01/20268.10%
07/01/20268.10%
06/01/20267.30%
05/01/20267.30%
31/12/20257.30%
30/12/20257.40%
29/12/20257.40%
26/12/20257.40%
25/12/20256.75%
24/12/20256.75%
23/12/20256.75%
22/12/20256.75%
19/12/20256.75%
18/12/20256.75%
17/12/20256.75%
16/12/20256.75%
15/12/20256.75%
12/12/20256.52%
11/12/20256.52%
10/12/20256.52%
09/12/20256.52%
08/12/20256.52%
05/12/20256.52%
04/12/20256.52%
03/12/20256.52%
02/12/20256.52%
01/12/20256.52%
28/11/20256.52%
27/11/20256.52%
26/11/20256.52%
25/11/20256.52%
24/11/20256.52%
21/11/20256.52%
20/11/20256.26%
19/11/20256.26%
18/11/20256.26%
17/11/20256.26%
14/11/20256.26%
13/11/20256.26%
12/11/20255.10%
11/11/20255.10%
10/11/20255.10%
07/11/20255.10%
06/11/20255.10%
05/11/20255.10%
04/11/20255.10%
03/11/20255.10%
31/10/20255.10%
30/10/20255.10%
29/10/20255.10%
28/10/20255.10%
27/10/20255.10%
24/10/20255.10%
23/10/20255.10%
22/10/20255.10%
21/10/20255.10%
20/10/20256.00%
17/10/20256.00%
16/10/20256.00%
15/10/20255.20%
14/10/20255.02%
13/10/20255.02%
10/10/20255.02%
09/10/20255.02%
08/10/20255.02%
07/10/20255.02%
06/10/20255.02%
03/10/20255.02%
02/10/20255.02%
01/10/20255.02%
30/09/20255.02%
29/09/20255.02%
26/09/20255.02%
25/09/20255.02%
24/09/20255.02%
23/09/20255.02%
22/09/20255.02%
19/09/20255.02%
18/09/20255.02%
17/09/20255.02%
16/09/20255.02%
15/09/20255.02%
12/09/20255.02%
11/09/20255.02%
10/09/20255.02%
09/09/20255.02%
08/09/20255.02%
05/09/20255.02%
04/09/20255.02%
03/09/20255.02%
29/08/20255.02%
28/08/20255.02%
27/08/20255.02%
26/08/20255.02%
25/08/20255.02%
22/08/20256.20%
21/08/20256.20%
20/08/20255.02%
19/08/20255.02%
18/08/20255.02%
15/08/20255.02%
14/08/20255.02%
13/08/20255.02%
12/08/20254.98%
11/08/20254.98%
08/08/20254.98%
07/08/20255.44%
06/08/20255.44%
05/08/20255.44%
04/08/20255.44%
01/08/20255.44%
31/07/20255.44%
30/07/20255.44%
29/07/20255.44%
28/07/20255.44%
25/07/20255.44%
24/07/20255.44%
23/07/20255.44%
22/07/20254.88%
21/07/20254.88%
18/07/20254.88%
17/07/20254.88%
16/07/20254.88%
15/07/20254.88%
14/07/20254.88%
11/07/20254.88%
10/07/20254.88%
09/07/20254.88%
08/07/20254.88%
07/07/20255.36%
04/07/20255.36%
03/07/20255.36%
02/07/20255.30%
01/07/20255.30%
30/06/20255.30%
27/06/20255.30%
26/06/20255.30%
25/06/20255.30%
24/06/20255.30%
23/06/20255.30%
20/06/20255.30%
19/06/20255.30%
18/06/20255.30%
17/06/20255.30%
16/06/20255.30%
13/06/20255.38%
12/06/20255.38%
11/06/20255.38%
10/06/20255.38%
09/06/20255.38%
06/06/20255.38%
05/06/20255.38%
04/06/20255.38%
03/06/20255.38%
02/06/20255.38%
30/05/20255.38%
29/05/20255.38%
28/05/20255.38%
27/05/20255.38%
26/05/20255.38%
23/05/20255.38%
22/05/20254.46%
21/05/20254.46%
20/05/20254.46%
19/05/20254.46%
16/05/20254.46%
15/05/20254.46%
14/05/20254.46%
13/05/20254.46%
12/05/20254.46%
09/05/20254.46%
08/05/20254.46%
07/05/20254.46%
06/05/20254.46%
05/05/20254.46%
29/04/20254.46%
28/04/20254.46%
26/04/20254.46%
25/04/20254.46%
24/04/20254.46%
23/04/20254.46%
22/04/20254.46%
21/04/20254.46%
18/04/20254.46%
17/04/20254.46%
16/04/20254.46%
15/04/20255.00%
14/04/20255.00%
11/04/20255.00%
10/04/20255.00%
09/04/20255.00%
08/04/20255.00%
04/04/20255.00%
03/04/20255.00%
02/04/20255.00%
01/04/20255.00%
31/03/20255.00%
28/03/20255.00%
27/03/20255.00%
26/03/20255.00%
25/03/20256.30%
24/03/20254.80%
21/03/20254.80%
20/03/20254.80%
19/03/20255.58%
18/03/20255.58%
17/03/20255.58%
14/03/20255.58%
13/03/20255.58%
12/03/20255.58%
11/03/20255.65%
10/03/20255.65%
07/03/20255.65%
06/03/20255.86%
05/03/20255.86%
04/03/20255.86%
03/03/20255.86%
28/02/20255.86%
27/02/20255.86%
26/02/20255.86%
25/02/20255.86%
24/02/20255.86%
21/02/20255.86%
20/02/20255.86%
19/02/20255.86%
18/02/20255.86%
17/02/20255.86%
14/02/20255.86%
13/02/20255.86%
12/02/20255.86%
11/02/20255.86%
10/02/20255.86%
07/02/20255.86%
06/02/20255.86%
05/02/20255.86%
04/02/20255.86%
03/02/20255.86%
24/01/20255.86%
23/01/20256.08%
22/01/20256.08%
21/01/20256.08%
20/01/20256.08%
17/01/20255.92%
16/01/20255.92%
15/01/20255.92%
14/01/20255.92%
13/01/20255.92%
10/01/20255.92%
09/01/20255.92%
08/01/20254.74%
07/01/20254.74%
06/01/20255.92%
03/01/20255.92%
02/01/20255.92%
31/12/20245.92%
30/12/20245.92%
27/12/20245.92%
26/12/20245.92%
25/12/20245.92%
24/12/20245.92%
23/12/20245.92%
20/12/20245.92%
19/12/20245.72%
18/12/20245.72%
17/12/20245.72%
16/12/20245.52%
13/12/20245.52%
12/12/20245.52%
11/12/20245.52%
10/12/20245.52%
09/12/20245.52%
06/12/20245.52%
05/12/20245.52%
04/12/20245.52%
03/12/20245.52%
02/12/20245.27%
29/11/20245.27%
28/11/20245.46%
27/11/20245.46%
26/11/20245.46%
25/11/20245.46%
22/11/20245.46%
21/11/20245.46%
20/11/20245.46%
19/11/20245.70%
18/11/20245.70%
15/11/20245.70%
14/11/20245.70%
13/11/20245.70%
12/11/20245.00%
11/11/20245.00%
08/11/20245.00%
07/11/20245.00%
06/11/20245.58%
05/11/20245.58%
04/11/20245.58%
01/11/20245.58%
31/10/20244.60%
30/10/20244.86%
29/10/20244.86%
28/10/20245.04%
25/10/20245.54%
24/10/20245.54%
23/10/20245.54%
22/10/20245.54%
21/10/20245.54%
18/10/20245.54%
17/10/20245.54%
16/10/20245.54%
15/10/20245.68%
14/10/20245.68%
11/10/20245.68%
10/10/20245.68%
09/10/20245.68%
08/10/20245.68%
07/10/20245.68%
04/10/20245.68%
03/10/20245.82%
02/10/20245.82%
01/10/20245.82%
30/09/20245.82%
27/09/20245.82%
26/09/20245.82%
25/09/20245.82%
24/09/20245.82%
23/09/20244.50%
20/09/20244.50%
19/09/20244.50%
18/09/20246.60%
17/09/20246.60%
16/09/20246.60%
13/09/20246.60%
12/09/20246.60%
11/09/20246.60%
10/09/20246.60%
09/09/20246.60%
06/09/20246.60%
05/09/20246.60%
04/09/20246.60%
30/08/20246.60%
29/08/20246.60%
28/08/20246.60%
27/08/20246.60%
26/08/20246.60%
23/08/20246.60%
22/08/20246.60%
21/08/20246.60%
20/08/20246.60%
19/08/20246.60%
16/08/20246.14%
15/08/20246.14%
14/08/20246.14%
13/08/20246.14%
12/08/20246.14%
09/08/20246.14%
08/08/20246.14%
07/08/20246.14%
06/08/20246.14%
05/08/20246.14%
02/08/20246.14%
01/08/20246.14%
31/07/20246.14%
30/07/20246.14%
29/07/20246.14%
26/07/20246.14%
25/07/20245.30%
24/07/20245.30%
23/07/20245.30%
22/07/20245.30%
19/07/20245.30%
18/07/20245.30%
17/07/20245.26%
16/07/20245.26%
15/07/20245.26%
12/07/20245.26%
11/07/20245.26%
10/07/20245.26%
09/07/20246.12%
08/07/20245.93%
05/07/20245.93%
04/07/20245.93%
03/07/20245.93%
02/07/20245.93%
01/07/20245.93%
28/06/20245.93%
27/06/20245.93%
26/06/20245.93%
25/06/20245.93%
24/06/20245.93%
21/06/20245.73%
20/06/20245.73%
19/06/20245.73%
18/06/20244.36%
17/06/20246.03%
14/06/20246.03%
13/06/20246.03%
12/06/20246.03%
11/06/20246.03%
10/06/20246.03%
07/06/20246.13%
06/06/20245.34%
05/06/20245.34%
04/06/20245.34%
03/06/20245.34%
31/05/20245.34%
30/05/20245.34%
29/05/20245.34%
28/05/20245.34%
27/05/20245.34%
24/05/20245.34%
23/05/20245.64%
22/05/20245.64%
21/05/20245.64%
20/05/20245.64%
17/05/20245.64%
16/05/20245.64%
15/05/20245.64%
14/05/20245.64%
13/05/20245.80%
10/05/20245.80%
09/05/20245.80%
08/05/20245.80%
07/05/20245.80%
06/05/20245.28%
04/05/20245.28%
03/05/20245.28%
02/05/20245.28%
26/04/20245.28%
25/04/20245.28%
24/04/20245.30%
23/04/20245.30%
22/04/20245.30%
19/04/20245.30%
17/04/20245.30%
16/04/20245.01%
15/04/20245.22%
12/04/20245.22%
11/04/20245.18%
10/04/20245.18%
09/04/20245.18%
08/04/20245.70%
05/04/20245.70%
04/04/20245.70%
03/04/20244.44%
02/04/20244.44%
01/04/20245.14%
29/03/20245.16%
28/03/20245.16%
27/03/20245.15%
26/03/20245.15%
25/03/20245.13%
22/03/20244.07%
21/03/20244.07%
20/03/20244.07%
19/03/20244.07%
18/03/20244.07%
15/03/20244.07%
14/03/20244.07%
13/03/20244.07%
12/03/20244.07%
11/03/20245.23%
08/03/20245.23%
07/03/20245.23%
06/03/20245.08%
05/03/20245.10%
04/03/20245.45%
01/03/20245.45%
29/02/20245.45%
28/02/20245.45%
27/02/20245.30%
26/02/20245.30%
23/02/20245.30%
22/02/20245.30%
21/02/20245.43%
20/02/20245.32%
19/02/20245.69%
16/02/20245.69%
15/02/20245.69%
07/02/20245.69%
06/02/20245.69%
05/02/20245.46%
02/02/20245.46%
01/02/20245.46%
31/01/20245.46%
30/01/20245.68%
29/01/20245.68%
26/01/20245.68%
25/01/20245.68%
24/01/20245.74%
23/01/20245.74%
22/01/20245.74%
19/01/20245.74%
18/01/20245.74%
17/01/20245.74%
16/01/20245.74%
15/01/20245.74%
12/01/20245.74%
11/01/20245.74%
10/01/20245.54%
09/01/20245.88%
08/01/20245.88%
05/01/20245.88%
04/01/20245.90%
03/01/20245.90%
02/01/20245.90%
29/12/20235.90%
28/12/20235.26%
27/12/20235.72%
26/12/20235.88%
25/12/20235.84%
22/12/20236.04%
21/12/20236.18%
20/12/20236.03%
19/12/20235.90%
18/12/20235.90%
15/12/20235.97%
14/12/20235.95%
13/12/20236.09%
12/12/20235.98%
11/12/20236.15%
08/12/20236.05%
07/12/20236.71%
06/12/20235.95%
05/12/20236.50%
04/12/20236.28%
01/12/20236.68%
30/11/20236.43%
29/11/20236.30%
28/11/20236.48%
27/11/20236.42%
24/11/20235.50%
23/11/20235.52%
22/11/20235.60%
21/11/20235.50%
20/11/20235.58%
17/11/20236.26%
16/11/20236.54%
15/11/20236.36%
14/11/20236.68%
13/11/20236.68%
10/11/20236.44%
09/11/20236.43%
08/11/20236.80%
07/11/20236.48%
06/11/20236.48%
03/11/20236.60%
02/11/20236.60%
01/11/20236.60%
31/10/20237.02%
30/10/20237.03%
27/10/20236.62%
26/10/20236.51%
25/10/20236.51%
24/10/20236.46%
23/10/20236.68%
20/10/20236.71%
19/10/20237.59%
18/10/20236.66%
17/10/20236.52%
16/10/20237.24%
13/10/20236.61%
12/10/20236.55%
11/10/20236.61%
10/10/20237.10%
09/10/20237.10%
06/10/20236.55%
05/10/20236.55%
04/10/20237.32%
03/10/20237.32%
02/10/20237.32%
29/09/20237.32%
28/09/20236.62%
27/09/20237.22%
26/09/20236.97%
25/09/20236.97%
22/09/20236.97%
21/09/20236.67%
20/09/20236.67%
19/09/20236.78%
18/09/20236.78%
15/09/20237.18%
14/09/20236.83%
13/09/20237.20%
12/09/20237.20%
11/09/20237.20%
08/09/20237.20%
07/09/20237.20%
06/09/20237.20%
05/09/20237.20%
31/08/20237.29%
30/08/20236.56%
29/08/20236.56%
28/08/20237.08%
25/08/20236.91%
24/08/20236.82%
23/08/20236.82%
22/08/20237.35%
21/08/20237.35%
18/08/20237.35%
17/08/20237.35%
16/08/20238.16%
15/08/20238.16%
14/08/20238.16%
11/08/20238.16%
10/08/20237.56%
09/08/20237.78%
08/08/20237.78%
07/08/20237.78%
04/08/20237.78%
03/08/20237.78%
02/08/20237.90%
01/08/20237.59%
31/07/20237.59%
28/07/20237.70%
27/07/20236.76%
26/07/20236.76%
25/07/20235.66%
24/07/20237.93%
21/07/20237.93%
20/07/20237.93%
19/07/20237.93%
18/07/20237.93%
17/07/20237.93%
14/07/20237.93%
13/07/20238.00%
12/07/20238.00%
11/07/20238.00%
10/07/20237.97%
07/07/20238.10%
06/07/20238.10%
05/07/20238.10%
04/07/20238.10%
03/07/20238.10%
30/06/20238.10%
29/06/20238.10%
28/06/20238.10%
27/06/20238.10%
26/06/20238.04%
23/06/20238.14%
22/06/20238.53%
21/06/20238.03%
20/06/20238.04%
19/06/20237.95%
16/06/20238.27%
15/06/20238.18%
14/06/20238.12%
13/06/20238.26%
12/06/20238.26%
09/06/20236.51%
08/06/20235.15%
07/06/20238.27%
06/06/20238.37%
05/06/20239.03%
02/06/20238.76%
01/06/20238.76%
31/05/20238.76%
30/05/20238.84%
29/05/20238.84%
26/05/20238.62%
25/05/20238.39%
24/05/20238.65%
23/05/20238.58%
22/05/20238.50%
19/05/20238.50%
18/05/20238.55%
17/05/20239.27%
16/05/20238.53%
15/05/20238.53%
12/05/20238.54%
11/05/20238.54%
10/05/20238.54%
09/05/20238.60%
08/05/20238.66%
05/05/20238.80%
04/05/20238.80%
28/04/20238.62%
27/04/20238.62%
26/04/20238.82%
25/04/20238.71%
24/04/20238.71%
21/04/20239.39%
20/04/20239.39%
19/04/20238.80%
18/04/20238.62%
17/04/20238.84%
14/04/20239.43%
13/04/20238.85%
12/04/20238.85%
11/04/20238.85%
10/04/20237.03%
07/04/20238.64%
06/04/20238.94%
05/04/20238.94%
04/04/20238.94%
03/04/20239.41%
31/03/20239.41%
30/03/20239.41%
29/03/20239.41%
28/03/20239.41%
27/03/20239.41%
24/03/20239.41%
23/03/20239.41%
22/03/20239.88%
21/03/20239.88%
20/03/20239.88%
17/03/20239.88%
16/03/20239.88%
15/03/20239.88%
14/03/20239.88%
13/03/20239.90%
10/03/20239.90%
09/03/20239.90%
08/03/20239.90%
07/03/20239.61%
06/03/20239.61%
03/03/20239.61%
02/03/20239.61%
01/03/20239.61%
28/02/20239.61%
27/02/20239.61%
24/02/20239.61%
23/02/20239.61%
22/02/20239.61%
21/02/20239.61%
20/02/20239.61%
17/02/20239.61%
16/02/20239.61%
15/02/20239.61%
14/02/20239.61%
13/02/20239.61%
10/02/20239.61%
09/02/20239.61%
08/02/20239.61%
07/02/20239.61%
06/02/20239.61%
03/02/20239.61%
02/02/20239.61%
01/02/20239.61%
31/01/20239.61%
30/01/20239.61%
27/01/20239.61%
19/01/20239.61%
18/01/20239.61%
17/01/20239.61%
16/01/20239.61%
13/01/20238.95%
12/01/20239.61%
11/01/20239.61%
10/01/20239.61%
09/01/20239.61%
06/01/20239.61%
05/01/20239.61%
04/01/20239.61%
03/01/20239.61%
30/12/20229.61%
29/12/20229.61%
28/12/20229.61%
27/12/20229.61%
26/12/20229.61%
23/12/20229.00%
22/12/20229.00%
21/12/20229.00%
20/12/20229.00%
19/12/20229.00%
16/12/20229.00%
15/12/20229.00%
14/12/20229.00%
13/12/20229.00%
12/12/20228.50%
09/12/20228.50%
08/12/20228.50%
07/12/20228.50%
06/12/20228.50%
05/12/20228.50%
02/12/20228.50%
01/12/20228.50%
30/11/20228.50%
29/11/20228.50%
28/11/20228.50%
25/11/20228.50%
24/11/20228.50%
23/11/20228.50%
22/11/20228.50%
21/11/20228.50%
18/11/20228.50%
17/11/20228.50%
16/11/20228.50%
15/11/20228.50%
14/11/20227.65%
11/11/20227.65%
10/11/20227.65%
09/11/20227.65%
08/11/20227.65%
07/11/20227.65%
04/11/20227.65%
03/11/20227.65%
02/11/20227.65%
01/11/20227.65%
31/10/20227.65%
28/10/20227.65%
27/10/20227.65%
26/10/20228.19%
25/10/20228.19%
24/10/202210.26%
21/10/202210.26%
20/10/202210.26%
19/10/202210.26%
18/10/202210.26%
17/10/202210.26%
14/10/202210.26%
13/10/202210.26%
12/10/202210.62%
11/10/202210.13%
10/10/202210.13%
07/10/202210.13%
06/10/202210.00%
05/10/20229.72%
04/10/20228.77%
03/10/20228.74%
30/09/20228.80%
29/09/20228.44%
28/09/20226.88%
27/09/20228.85%
26/09/20228.54%
23/09/20228.80%
22/09/20228.20%
21/09/20228.13%
20/09/20226.31%
19/09/20226.31%
16/09/20227.92%
15/09/20227.92%
14/09/20228.12%
13/09/20228.20%
12/09/20228.20%
09/09/20228.20%
08/09/20227.13%
07/09/20227.13%
06/09/20227.13%
05/09/20227.13%
31/08/20227.42%
30/08/20227.42%
29/08/20227.21%
26/08/20226.68%
25/08/20226.88%
24/08/20227.26%
23/08/20227.26%
22/08/20226.67%
19/08/20225.78%
18/08/20224.80%
17/08/20226.55%
16/08/20226.57%
15/08/20226.57%
12/08/20226.60%
11/08/20226.32%
10/08/20226.69%
09/08/20226.66%
08/08/20226.22%
05/08/20226.22%
04/08/20226.22%
03/08/20225.95%
02/08/20225.90%
01/08/20225.79%
29/07/20225.79%
28/07/20225.83%
27/07/20225.58%
26/07/20225.39%
25/07/20224.98%
22/07/20224.77%
21/07/20224.65%
20/07/20224.70%
19/07/20224.74%
18/07/20224.50%
15/07/20224.58%
14/07/20224.61%
13/07/20224.58%
12/07/20224.88%
11/07/20224.43%
08/07/20224.50%
07/07/20224.49%
06/07/20224.49%
05/07/20224.44%
04/07/20224.59%
01/07/20224.38%
30/06/20222.78%
29/06/20224.81%
28/06/20225.57%
27/06/20224.51%
24/06/20224.42%
23/06/20224.45%
22/06/20224.48%
21/06/20224.41%
20/06/20224.43%
17/06/20224.53%
16/06/20224.58%
15/06/20224.66%
14/06/20224.34%
13/06/20224.26%
10/06/20224.26%
09/06/20224.21%
08/06/20224.33%
07/06/20224.29%
06/06/20224.21%
03/06/20224.62%
02/06/20224.40%
01/06/20224.28%
31/05/20223.87%
30/05/20223.37%
27/05/20223.42%
26/05/20224.11%
25/05/20224.21%
24/05/20223.87%
23/05/20224.38%
20/05/20224.17%
19/05/20224.15%
18/05/20224.22%
17/05/20224.08%
16/05/20223.51%
13/05/20224.03%
12/05/20224.13%
11/05/20224.53%
10/05/20224.09%
09/05/20223.68%
06/05/20224.08%
05/05/20224.95%
04/05/20223.95%
29/04/20223.94%
28/04/20223.53%
27/04/20223.85%
26/04/20225.58%
25/04/20223.96%
22/04/20224.15%
21/04/20224.00%
20/04/20224.10%
19/04/20224.00%
18/04/20224.00%
15/04/20224.00%
14/04/20224.00%
13/04/20224.00%
12/04/20224.00%
08/04/20224.00%
07/04/20224.00%
06/04/20224.00%
05/04/20224.04%
04/04/20224.02%
01/04/20224.02%
31/03/20224.02%
30/03/20223.85%
29/03/20223.23%
28/03/20223.23%
25/03/20223.23%
24/03/20223.53%
23/03/20223.53%
22/03/20224.08%
21/03/20223.95%
18/03/20223.95%
17/03/20223.95%
16/03/20223.95%
15/03/20223.82%
14/03/20223.98%
11/03/20223.98%
10/03/20223.32%
09/03/20223.32%
08/03/20223.33%
07/03/20224.13%
04/03/20223.33%
03/03/20223.54%
02/03/20223.54%
01/03/20223.96%
28/02/20223.96%
25/02/20223.96%
24/02/20223.96%
23/02/20223.96%
22/02/20223.32%
21/02/20223.32%
18/02/20223.32%
17/02/20223.32%
16/02/20224.00%
15/02/20224.02%
14/02/20224.02%
11/02/20223.38%
10/02/20224.04%
09/02/20224.04%
08/02/20224.04%
07/02/20224.04%
28/01/20224.07%
27/01/20224.07%
26/01/20224.07%
25/01/20223.98%
24/01/20223.07%
21/01/20223.92%
20/01/20224.02%
19/01/20224.02%
18/01/20224.02%
17/01/20224.13%
14/01/20224.03%
13/01/20224.03%
12/01/20223.01%
11/01/20224.10%
10/01/20224.10%
07/01/20224.10%
06/01/20222.70%
05/01/20223.82%
04/01/20223.82%
31/12/20213.26%
30/12/20213.26%
29/12/20213.26%
28/12/20213.88%
27/12/20212.26%
24/12/20212.26%
23/12/20212.26%
22/12/20213.78%
21/12/20213.78%
20/12/20213.78%
17/12/20213.75%
16/12/20213.58%
15/12/20213.58%
14/12/20213.58%
13/12/20213.58%
10/12/20213.70%
09/12/20213.70%
08/12/20212.99%
07/12/20212.99%
06/12/20212.99%
03/12/20212.99%
02/12/20213.80%
01/12/20213.80%
30/11/20213.79%
29/11/20213.79%
26/11/20213.58%
25/11/20213.58%
24/11/20213.58%
23/11/20213.65%
22/11/20213.65%
19/11/20213.63%
18/11/20213.59%
17/11/20213.61%
16/11/20213.76%
15/11/20213.76%
12/11/20213.76%
11/11/20213.46%
10/11/20213.14%
09/11/20213.14%
08/11/20213.73%
05/11/20213.52%
04/11/20213.52%
03/11/20213.52%
02/11/20213.60%
01/11/20213.60%
29/10/20213.60%
28/10/20213.44%
27/10/20213.44%
26/10/20213.76%
25/10/20213.57%
22/10/20213.57%
21/10/20213.57%
20/10/20213.57%
19/10/20213.57%
18/10/20213.46%
15/10/20215.20%
14/10/20215.20%
13/10/20215.07%
12/10/20213.71%
11/10/20213.11%
08/10/20213.88%
07/10/20213.88%
06/10/20213.64%
05/10/20213.67%
04/10/20213.70%
01/10/20213.70%
30/09/20213.70%
29/09/20213.70%
28/09/20213.70%
27/09/20212.38%
24/09/20213.74%
23/09/20213.40%
22/09/20213.40%
21/09/20213.74%
20/09/20213.74%
17/09/20213.74%
16/09/20213.74%
15/09/20213.74%
14/09/20213.74%
13/09/20213.72%
10/09/20213.72%
09/09/20213.02%
08/09/20213.02%
07/09/20213.02%
06/09/20213.73%
01/09/20213.73%
31/08/20212.89%
30/08/20212.89%
27/08/20212.89%
26/08/20212.80%
25/08/20212.80%
24/08/20212.94%
23/08/20213.69%
20/08/20213.14%
19/08/20213.14%
18/08/20213.14%
17/08/20213.14%
16/08/20213.14%
13/08/20213.14%
12/08/20213.14%
11/08/20213.14%
10/08/20213.14%
09/08/20213.14%
06/08/20213.14%
05/08/20213.14%
04/08/20212.53%
03/08/20213.78%
02/08/20213.78%
30/07/20213.83%
29/07/20213.83%
28/07/20213.13%
27/07/20213.13%
26/07/20212.85%
23/07/20212.85%
22/07/20212.85%
21/07/20212.85%
20/07/20213.41%
19/07/20213.90%
16/07/20213.68%
15/07/20213.44%
14/07/20213.16%
13/07/20212.90%
12/07/20212.90%
09/07/20212.90%
08/07/20213.74%
07/07/20212.95%
06/07/20212.95%
05/07/20212.95%
02/07/20212.95%
01/07/20212.95%
30/06/20212.95%
29/06/20212.95%
28/06/20213.27%
25/06/20213.27%
24/06/20213.51%
23/06/20213.24%
22/06/20213.24%
21/06/20213.24%
18/06/20213.24%
17/06/20213.24%
16/06/20213.24%
15/06/20213.24%
14/06/20213.24%
11/06/20213.14%
10/06/20213.13%
09/06/20213.13%
08/06/20213.14%
07/06/20212.60%
04/06/20212.60%
03/06/20212.88%
02/06/20212.88%
01/06/20213.17%
31/05/20213.52%
28/05/20213.52%
27/05/20213.52%
26/05/20213.52%
25/05/20213.80%
24/05/20213.43%
21/05/20212.56%
20/05/20212.56%
19/05/20212.56%
18/05/20213.37%
17/05/20212.55%
14/05/20213.66%
13/05/20212.56%
12/05/20213.70%
11/05/20213.70%
10/05/20212.49%
07/05/20212.49%
06/05/20212.49%
05/05/20213.40%
04/05/20213.40%
29/04/20213.40%
28/04/20212.97%
27/04/20213.59%
26/04/20212.55%
23/04/20212.96%
22/04/20212.96%
20/04/20213.40%
19/04/20212.96%
16/04/20213.62%
15/04/20213.38%
14/04/20213.38%
13/04/20213.38%
12/04/20213.75%
09/04/20213.75%
08/04/20213.75%
07/04/20213.75%
06/04/20213.75%
05/04/20213.75%
02/04/20213.75%
01/04/20212.79%
31/03/20212.79%
30/03/20212.79%
29/03/20212.79%
26/03/20212.90%
25/03/20213.64%
24/03/20213.64%
23/03/20213.64%
22/03/20213.64%
19/03/20213.64%
18/03/20213.64%
17/03/20213.64%
16/03/20213.64%
15/03/20213.64%
12/03/20213.64%
11/03/20213.64%
10/03/20213.64%
09/03/20213.64%
08/03/20213.64%
05/03/20213.64%
04/03/20213.79%
03/03/20214.03%
02/03/20214.03%
01/03/20214.03%
26/02/20214.03%
25/02/20214.03%
24/02/20214.03%
23/02/20214.03%
22/02/20214.03%
19/02/20214.03%
18/02/20214.03%
17/02/20214.03%
09/02/20214.03%
08/02/20212.83%
05/02/20213.05%
04/02/20213.05%
03/02/20213.10%
02/02/20214.22%
01/02/20214.22%
29/01/20213.02%
28/01/20213.10%
27/01/20213.10%
26/01/20213.10%
25/01/20213.10%
22/01/20213.10%
21/01/20213.10%
20/01/20213.10%
19/01/20213.10%
18/01/20213.02%
15/01/20214.41%
14/01/20214.41%
13/01/20214.41%
12/01/20214.41%
11/01/20214.33%
08/01/20214.33%
07/01/20214.33%
06/01/20213.22%
05/01/20213.22%
04/01/20213.22%
31/12/20203.08%
30/12/20202.50%
29/12/20202.50%
28/12/20202.51%
25/12/20203.25%
24/12/20203.20%
23/12/20203.16%
22/12/20203.16%
21/12/20203.16%
18/12/20203.16%
17/12/20203.16%
16/12/20203.16%
15/12/20203.16%
14/12/20203.16%
11/12/20203.15%
10/12/20203.15%
09/12/20203.06%
08/12/20203.35%
07/12/20203.35%
04/12/20203.35%
03/12/20203.13%
02/12/20203.13%
01/12/20203.33%
30/11/20203.33%
27/11/20203.26%
26/11/20203.19%
25/11/20203.26%
24/11/20203.26%
23/11/20203.26%
20/11/20203.26%
19/11/20203.12%
18/11/20203.13%
17/11/20203.13%
16/11/20203.13%
13/11/20203.18%
12/11/20203.34%
11/11/20203.34%
10/11/20203.34%
09/11/20203.34%
06/11/20203.34%
05/11/20203.34%
04/11/20203.34%
03/11/20203.34%
02/11/20203.34%
30/10/20203.34%
29/10/20203.34%
28/10/20203.38%
27/10/20203.38%
26/10/20203.38%
23/10/20203.38%
22/10/20203.38%
21/10/20203.38%
20/10/20204.70%
19/10/20204.70%
16/10/20204.70%
15/10/20204.70%
14/10/20204.70%
13/10/20203.37%
12/10/20203.37%
09/10/20203.37%
08/10/20203.37%
07/10/20203.37%
06/10/20203.37%
05/10/20203.37%
02/10/20203.37%
01/10/20204.42%
30/09/20204.42%
29/09/20203.20%
28/09/20203.20%
25/09/20203.20%
24/09/20203.20%
23/09/20203.20%
22/09/20203.20%
21/09/20203.55%
18/09/20203.55%
17/09/20203.55%
16/09/20203.55%
15/09/20203.55%
14/09/20203.55%
11/09/20203.55%
10/09/20203.55%
09/09/20203.54%
08/09/20204.42%
07/09/20203.42%
04/09/20204.40%
03/09/20203.30%
01/09/20203.30%
31/08/20203.42%
28/08/20203.50%
27/08/20202.98%
26/08/20202.98%
25/08/20203.48%
24/08/20203.50%
21/08/20203.45%
20/08/20203.25%
19/08/20203.25%
18/08/20204.33%
17/08/20204.33%
14/08/20204.33%
13/08/20204.50%
12/08/20204.50%
11/08/20204.50%
10/08/20204.50%
07/08/20204.50%
06/08/20204.50%
05/08/20204.50%
04/08/20204.50%
03/08/20204.50%
31/07/20204.60%
30/07/20205.95%
29/07/20204.79%
28/07/20204.72%
27/07/20204.67%
24/07/20204.67%
23/07/20204.67%
22/07/20204.57%
21/07/20204.70%
20/07/20204.64%
17/07/20204.64%
16/07/20204.71%
15/07/20204.71%
14/07/20204.75%
13/07/20204.65%
10/07/20204.67%
09/07/20204.67%
08/07/20204.67%
07/07/20204.68%
06/07/20204.87%
03/07/20204.87%
02/07/20204.87%
01/07/20204.70%
30/06/20204.82%
29/06/20204.87%
26/06/20203.90%
25/06/20203.90%
24/06/20204.86%
23/06/20204.57%
22/06/20204.57%
19/06/20204.57%
18/06/20204.57%
17/06/20204.70%
16/06/20204.93%
15/06/20204.93%
12/06/20204.93%
11/06/20204.93%
10/06/20204.93%
09/06/20204.93%
08/06/20204.93%
05/06/20204.84%
04/06/20204.84%
03/06/20204.84%
02/06/20204.84%
01/06/20204.84%
29/05/20204.84%
28/05/20204.84%
27/05/20204.84%
26/05/20204.86%
25/05/20204.83%
22/05/20204.83%
21/05/20204.83%
20/05/20204.83%
19/05/20204.83%
18/05/20205.09%
15/05/20205.09%
14/05/20205.09%
13/05/20205.09%
12/05/20205.09%
11/05/20205.09%
08/05/20205.09%
07/05/20205.09%
06/05/20204.17%
05/05/20204.17%
04/05/20204.17%
29/04/20204.17%
28/04/20205.40%
27/04/20205.43%
24/04/20205.43%
23/04/20205.43%
22/04/20205.43%
21/04/20205.43%
20/04/20205.43%
17/04/20205.50%
16/04/20205.50%
15/04/20205.50%
14/04/20205.50%
13/04/20205.22%
10/04/20205.22%
09/04/20205.22%
08/04/20205.22%
07/04/20205.30%
06/04/20205.53%
03/04/20205.53%
01/04/20205.53%
31/03/20205.53%
30/03/20205.53%
27/03/20205.53%
26/03/20205.53%
25/03/20205.53%
24/03/20205.53%
23/03/20205.53%
20/03/20205.53%
19/03/20205.64%
18/03/20205.64%
17/03/20205.64%
16/03/20205.68%
13/03/20205.68%
12/03/20205.62%
11/03/20205.62%
10/03/20205.64%
09/03/20205.64%
06/03/20205.64%
05/03/20205.32%
04/03/20205.64%
03/03/20205.64%
02/03/20205.82%
28/02/20205.82%
27/02/20205.82%
26/02/20205.82%
25/02/20205.82%
24/02/20205.65%
21/02/20205.65%
20/02/20204.65%
19/02/20205.73%
18/02/20205.63%
17/02/20205.63%
14/02/20205.63%
13/02/20205.60%
12/02/20205.60%
11/02/20205.60%
10/02/20205.60%
07/02/20205.60%
06/02/20205.80%
05/02/20205.80%
04/02/20205.80%
03/02/20205.82%
31/01/20205.87%
30/01/20205.87%
22/01/20205.87%
21/01/20205.94%
20/01/20205.93%
17/01/20205.93%
16/01/20205.92%
15/01/20205.92%
14/01/20205.92%
13/01/20205.92%
10/01/20205.92%
09/01/20205.92%
08/01/20205.92%
07/01/20205.86%
06/01/20204.70%
03/01/20205.86%
02/01/20205.86%
31/12/20195.86%
30/12/20195.86%
27/12/20195.86%
26/12/20195.86%
25/12/20195.86%
24/12/20195.86%
23/12/20195.86%
20/12/20195.86%
19/12/20196.00%
18/12/20196.00%
17/12/20195.85%
16/12/20195.85%
13/12/20195.85%
12/12/20194.70%
11/12/20194.70%
10/12/20196.03%
09/12/20196.03%
06/12/20196.03%
05/12/20196.03%
04/12/20196.03%
03/12/20196.03%
02/12/20195.80%
29/11/20194.70%
28/11/20196.04%
27/11/20196.04%
26/11/20196.04%
25/11/20195.96%
22/11/20195.72%
21/11/20195.79%
20/11/20195.79%
19/11/20195.79%
18/11/20195.79%
15/11/20195.79%
14/11/20195.79%
13/11/20194.65%
12/11/20194.65%
11/11/20194.65%
08/11/20194.58%
07/11/20194.65%
06/11/20194.65%
05/11/20194.65%
04/11/20194.65%
01/11/20194.65%
31/10/20194.80%
30/10/20194.80%
29/10/20194.80%
28/10/20194.80%
25/10/20194.80%
24/10/20194.80%
23/10/20194.80%
22/10/20194.80%
21/10/20194.80%
20/10/20194.80%
18/10/20194.63%
17/10/20194.80%
16/10/20194.80%
15/10/20194.80%
14/10/20195.70%
11/10/20195.70%
10/10/20195.70%
09/10/20195.70%
08/10/20195.70%
07/10/20195.72%
04/10/20195.72%
03/10/20195.72%
02/10/20195.72%
01/10/20195.72%
30/09/20195.72%
27/09/20195.72%
26/09/20195.72%
25/09/20195.72%
24/09/20195.72%
23/09/20195.72%
20/09/20195.72%
19/09/20195.84%
18/09/20195.84%
17/09/20195.84%
16/09/20195.84%
13/09/20195.84%
12/09/20195.84%
11/09/20195.84%
10/09/20195.84%
09/09/20195.84%
06/09/20195.84%
05/09/20195.84%
04/09/20195.84%
03/09/20195.84%
30/08/20194.97%
29/08/20196.17%
28/08/20196.17%
27/08/20196.17%
26/08/20195.07%
23/08/20195.07%
22/08/20195.07%
21/08/20195.07%
20/08/20195.07%
19/08/20195.07%
16/08/20195.07%
15/08/20195.07%
14/08/20195.07%
13/08/20195.07%
12/08/20195.07%
09/08/20195.07%
08/08/20195.07%
07/08/20195.07%
06/08/20194.90%
05/08/20194.90%
02/08/20194.90%
01/08/20194.90%
31/07/20194.90%
30/07/20194.90%
29/07/20194.90%
26/07/20194.90%
25/07/20194.90%
24/07/20194.90%
23/07/20194.90%
22/07/20194.90%
19/07/20194.90%
18/07/20194.90%
17/07/20194.90%
16/07/20194.90%
15/07/20194.90%
12/07/20194.50%
11/07/20194.50%
10/07/20194.50%
09/07/20194.50%
08/07/20194.50%
05/07/20195.23%
04/07/20195.23%
03/07/20195.23%
02/07/20195.23%
01/07/20195.20%
28/06/20195.78%
27/06/20195.78%
26/06/20195.78%
25/06/20195.78%
24/06/20195.78%
21/06/20195.78%
20/06/20195.78%
19/06/20195.78%
18/06/20195.78%
17/06/20195.78%
14/06/20195.78%
13/06/20195.78%
12/06/20195.78%
11/06/20195.78%
10/06/20195.78%
07/06/20195.78%
06/06/20195.78%
05/06/20195.78%
04/06/20195.78%
03/06/20195.78%
31/05/20195.78%
30/05/20195.78%
29/05/20195.78%
28/05/20195.78%
27/05/20195.78%
24/05/20195.78%
23/05/20195.78%
22/05/20195.78%
21/05/20195.78%
20/05/20195.78%
17/05/20195.78%
16/05/20195.78%
15/05/20195.78%
14/05/20195.78%
13/05/20195.78%
10/05/20195.78%
09/05/20195.78%
08/05/20195.78%
07/05/20195.78%
06/05/20195.78%
04/05/20195.78%
03/05/20195.78%
02/05/20195.78%
26/04/20195.78%
25/04/20195.78%
24/04/20195.78%
23/04/20195.78%
22/04/20195.78%
19/04/20194.50%
18/04/20194.50%
17/04/20194.50%
16/04/20194.50%
12/04/20194.50%
11/04/20194.50%
10/04/20194.50%
09/04/20194.50%
08/04/20194.50%
05/04/20194.50%
04/04/20194.50%
03/04/20194.50%
02/04/20194.50%
01/04/20194.50%
29/03/20194.50%
28/03/20194.50%
27/03/20194.66%
26/03/20194.66%
25/03/20194.66%
22/03/20194.66%
21/03/20194.66%
20/03/20194.66%
19/03/20194.66%
18/03/20194.66%
15/03/20194.66%
14/03/20194.66%
13/03/20194.66%
12/03/20194.66%
11/03/20194.66%
08/03/20194.66%
07/03/20194.65%
06/03/20194.92%
05/03/20194.92%
04/03/20194.92%
01/03/20194.92%
28/02/20194.92%
27/02/20194.92%
26/02/20194.92%
25/02/20195.15%
22/02/20195.15%
21/02/20195.15%
20/02/20195.15%
19/02/20195.15%
18/02/20195.15%
15/02/20195.15%
14/02/20195.26%
13/02/20195.26%
12/02/20195.26%
11/02/20195.26%
01/02/20195.26%
31/01/20195.26%
30/01/20196.04%
29/01/20194.92%
28/01/20194.92%
25/01/20194.92%
24/01/20194.92%
23/01/20195.20%
22/01/20195.20%
21/01/20195.20%
18/01/20195.20%
17/01/20194.92%
16/01/20195.20%
15/01/20195.20%
14/01/20195.20%
11/01/20195.20%
10/01/20195.20%
09/01/20195.20%
08/01/20195.20%
07/01/20195.20%
05/01/20195.13%
04/01/20195.20%
03/01/20195.20%
02/01/20195.20%
28/12/20185.20%
27/12/20185.20%
26/12/20185.20%
25/12/20185.16%
24/12/20185.20%
21/12/20185.20%
20/12/20185.20%
19/12/20185.20%
18/12/20185.20%
17/12/20185.20%
14/12/20185.20%
13/12/20185.20%
12/12/20185.20%
11/12/20185.20%
10/12/20185.20%
07/12/20185.20%
06/12/20185.68%
05/12/20185.68%
04/12/20185.68%
03/12/20185.68%
30/11/20185.68%
29/11/20185.68%
28/11/20185.68%
27/11/20185.68%
26/11/20185.68%
23/11/20185.68%
22/11/20185.68%
21/11/20185.68%
20/11/20185.68%
19/11/20185.28%
16/11/20185.28%
15/11/20185.28%
14/11/20185.28%
13/11/20185.28%
12/11/20185.28%
09/11/20185.64%
08/11/20185.22%
07/11/20185.22%
06/11/20185.22%
05/11/20185.22%
02/11/20185.12%
01/11/20185.12%
31/10/20185.12%
30/10/20185.12%
29/10/20185.12%
26/10/20185.12%
25/10/20185.12%
24/10/20185.12%
23/10/20185.12%
22/10/20185.12%
19/10/20185.12%
18/10/20185.12%
17/10/20185.12%
16/10/20185.12%
15/10/20185.12%
12/10/20185.12%
11/10/20185.12%
10/10/20184.80%
09/10/20184.80%
08/10/20184.80%
05/10/20184.80%
04/10/20184.80%
03/10/20184.90%
02/10/20184.90%
01/10/20184.90%
28/09/20184.90%
27/09/20184.90%
26/09/20184.50%
25/09/20184.50%
24/09/20184.50%
21/09/20184.50%
20/09/20184.50%
19/09/20184.50%
18/09/20184.50%
17/09/20184.50%
14/09/20184.50%
13/09/20184.50%
12/09/20184.50%
11/09/20184.50%
10/09/20184.50%
07/09/20184.50%
06/09/20184.50%
05/09/20184.50%
04/09/20184.50%
31/08/20184.50%
30/08/20184.50%
29/08/20184.50%
28/08/20184.50%
27/08/20184.50%
24/08/20184.50%
23/08/20184.50%
22/08/20184.50%
21/08/20184.50%
20/08/20184.50%
17/08/20184.50%
16/08/20184.50%
15/08/20184.50%
14/08/20184.50%
13/08/20184.50%
10/08/20184.50%
09/08/20184.50%
08/08/20184.50%
07/08/20184.50%
06/08/20184.70%
03/08/20184.70%
02/08/20184.70%
01/08/20184.95%
31/07/20184.95%
30/07/20184.95%
27/07/20184.10%
26/07/20184.10%
25/07/20184.10%
24/07/20184.10%
23/07/20184.10%
20/07/20184.10%
19/07/20184.10%
18/07/20184.10%
17/07/20184.10%
16/07/20184.10%
13/07/20184.10%
12/07/20184.10%
11/07/20184.10%
10/07/20184.10%
09/07/20184.10%
06/07/20184.10%
05/07/20184.10%
04/07/20184.10%
03/07/20184.10%
02/07/20184.10%
29/06/20184.10%
28/06/20184.10%
27/06/20184.10%
26/06/20184.10%
25/06/20184.10%
22/06/20184.10%
21/06/20184.10%
20/06/20184.10%
19/06/20183.64%
18/06/20183.64%
15/06/20183.64%
14/06/20184.20%
13/06/20184.20%
12/06/20184.20%
11/06/20184.50%
08/06/20184.50%
07/06/20184.50%
06/06/20184.50%
05/06/20184.50%
04/06/20184.50%
01/06/20184.50%
31/05/20184.24%
30/05/20184.50%
29/05/20184.50%
28/05/20184.50%
25/05/20184.50%
24/05/20184.50%
23/05/20184.50%
22/05/20184.50%
21/05/20184.50%
18/05/20184.50%
17/05/20184.50%
16/05/20184.50%
15/05/20184.50%
14/05/20184.50%
11/05/20184.50%
10/05/20184.50%
09/05/20184.50%
08/05/20184.50%
07/05/20184.50%
04/05/20184.50%
03/05/20184.50%
02/05/20184.50%
27/04/20184.50%
26/04/20184.50%
24/04/20184.50%
23/04/20184.50%
20/04/20184.50%
19/04/20184.50%
18/04/20184.50%
17/04/20184.50%
16/04/20184.50%
13/04/20184.50%
12/04/20184.50%
11/04/20184.50%
10/04/20184.50%
09/04/20184.50%
06/04/20184.50%
05/04/20184.50%
04/04/20184.50%
03/04/20184.50%
02/04/20184.50%
30/03/20184.50%
29/03/20184.50%
28/03/20184.50%
27/03/20184.50%
26/03/20184.50%
23/03/20184.50%
22/03/20184.50%
21/03/20184.50%
20/03/20184.50%
19/03/20184.50%
16/03/20184.50%
15/03/20184.50%
14/03/20184.50%
13/03/20184.50%
12/03/20184.50%
09/03/20184.50%
08/03/20184.50%
07/03/20184.50%
06/03/20184.50%
05/03/20184.50%
02/03/20184.50%
01/03/20184.50%
28/02/20184.50%
27/02/20184.50%
26/02/20184.50%
23/02/20184.50%
22/02/20184.50%
21/02/20184.50%
13/02/20184.50%
12/02/20184.50%
09/02/20184.50%
08/02/20184.50%
07/02/20184.30%
06/02/20184.50%
05/02/20184.50%
02/02/20184.50%
01/02/20184.50%
31/01/20184.50%
30/01/20184.50%
29/01/20184.50%
26/01/20184.50%
25/01/20184.50%
24/01/20184.50%
23/01/20184.50%
22/01/20184.50%
19/01/20184.50%
18/01/20184.50%
17/01/20184.50%
16/01/20184.50%
15/01/20184.50%
12/01/20184.50%
11/01/20184.50%
10/01/20184.50%
09/01/20184.50%
08/01/20184.50%
05/01/20184.50%
04/01/20184.50%
03/01/20184.50%
02/01/20184.50%
29/12/20174.50%
28/12/20174.50%
27/12/20174.88%
26/12/20174.50%
25/12/20174.50%
22/12/20175.60%
21/12/20175.60%
20/12/20175.60%
19/12/20175.60%
18/12/20175.60%
15/12/20175.60%
14/12/20174.98%
13/12/20175.60%
12/12/20175.60%
11/12/20175.60%
08/12/20175.60%
07/12/20175.60%
06/12/20175.60%
05/12/20174.85%
04/12/20174.85%
01/12/20174.85%
30/11/20174.85%
29/11/20174.85%
28/11/20174.85%
27/11/20174.85%
24/11/20174.85%
23/11/20174.85%
22/11/20174.85%
21/11/20174.85%
20/11/20174.85%
17/11/20174.85%
16/11/20174.85%
15/11/20174.85%
14/11/20174.85%
13/11/20174.85%
10/11/20174.50%
09/11/20174.50%
08/11/20174.50%
07/11/20174.50%
06/11/20174.50%
03/11/20174.50%
02/11/20174.50%
01/11/20174.50%
31/10/20174.50%
30/10/20174.50%
27/10/20174.50%
26/10/20174.50%
25/10/20174.50%
24/10/20174.50%
23/10/20174.50%
20/10/20175.20%
19/10/20175.20%
18/10/20175.20%
17/10/20175.20%
16/10/20175.20%
13/10/20175.20%
12/10/20175.20%
11/10/20175.20%
10/10/20175.20%
09/10/20175.20%
06/10/20175.20%
05/10/20175.20%
04/10/20175.20%
03/10/20175.20%
02/10/20175.20%
29/09/20175.20%
28/09/20175.20%
27/09/20175.20%
26/09/20175.20%
25/09/20175.20%
22/09/20175.20%
21/09/20175.20%
20/09/20175.20%
19/09/20175.20%
18/09/20175.20%
15/09/20175.20%
14/09/20175.20%
13/09/20175.20%
12/09/20175.20%
11/09/20175.20%
08/09/20175.20%
07/09/20175.20%
06/09/20175.20%
05/09/20175.20%
01/09/20175.20%
31/08/20175.20%
30/08/20175.20%
29/08/20175.20%
28/08/20175.20%
25/08/20175.20%
24/08/20175.20%
23/08/20175.20%
22/08/20175.20%
21/08/20175.20%
18/08/20175.20%
17/08/20175.20%
16/08/20175.20%
15/08/20175.20%
14/08/20175.20%
11/08/20175.20%
10/08/20175.20%
09/08/20175.20%
08/08/20175.20%
07/08/20175.20%
04/08/20175.20%
03/08/20175.20%
02/08/20175.20%
01/08/20175.20%
31/07/20175.20%
28/07/20175.20%
27/07/20175.20%
26/07/20175.20%
25/07/20175.20%
24/07/20175.20%
21/07/20175.20%
20/07/20175.20%
19/07/20175.20%
18/07/20175.20%
17/07/20175.20%
14/07/20175.20%
13/07/20174.84%
12/07/20175.20%
11/07/20175.20%
10/07/20175.20%
07/07/20175.20%
06/07/20175.20%
05/07/20175.20%
04/07/20175.20%
03/07/20175.20%
30/06/20175.20%
29/06/20175.20%
28/06/20175.20%
27/06/20175.20%
26/06/20175.20%
23/06/20175.20%
22/06/20175.80%
21/06/20175.80%
20/06/20175.80%
19/06/20175.80%
16/06/20175.80%
15/06/20175.80%
14/06/20175.80%
13/06/20175.80%
12/06/20175.80%
09/06/20175.80%
08/06/20175.80%
07/06/20175.80%
06/06/20175.80%
05/06/20175.80%
02/06/20175.80%
01/06/20175.80%
31/05/20175.80%
30/05/20175.80%
29/05/20175.80%
26/05/20175.80%
25/05/20175.80%
24/05/20175.80%
23/05/20175.80%
22/05/20175.80%
19/05/20175.80%
18/05/20175.80%
17/05/20175.80%
16/05/20175.80%
15/05/20175.80%
12/05/20175.80%
11/05/20175.80%
10/05/20175.80%
09/05/20175.80%
08/05/20175.80%
05/05/20175.80%
04/05/20175.80%
03/05/20175.80%
28/04/20175.80%
27/04/20175.80%
26/04/20175.80%
25/04/20175.80%
24/04/20175.80%
21/04/20175.80%
20/04/20175.80%
19/04/20175.80%
18/04/20175.80%
17/04/20175.80%
14/04/20175.80%
13/04/20175.80%
12/04/20175.80%
11/04/20175.80%
10/04/20175.80%
07/04/20175.80%
05/04/20175.80%
04/04/20175.80%
03/04/20175.80%
31/03/20175.80%
30/03/20175.80%
29/03/20175.80%
28/03/20175.80%
27/03/20175.80%
24/03/20175.80%
23/03/20175.80%
22/03/20175.80%
21/03/20175.80%
20/03/20175.80%
17/03/20175.80%
16/03/20175.18%
15/03/20175.80%
14/03/20175.80%
13/03/20175.80%
10/03/20175.80%
09/03/20175.80%
08/03/20175.80%
07/03/20175.80%
06/03/20175.80%
03/03/20175.80%
02/03/20175.80%
01/03/20175.80%
28/02/20175.80%
27/02/20175.80%
24/02/20175.80%
23/02/20175.80%
22/02/20175.80%
21/02/20175.80%
20/02/20175.80%
17/02/20175.80%
16/02/20175.80%
15/02/20175.80%
14/02/20175.80%
13/02/20175.80%
10/02/20175.80%
09/02/20175.80%
08/02/20175.80%
07/02/20175.80%
06/02/20175.80%
03/02/20175.80%
02/02/20175.80%
25/01/20175.80%
24/01/20175.80%
23/01/20175.80%
20/01/20175.80%
19/01/20175.80%
18/01/20175.80%
17/01/20175.80%
16/01/20175.80%
13/01/20175.80%
12/01/20175.80%
11/01/20175.80%
10/01/20175.80%
09/01/20175.80%
06/01/20175.80%
05/01/20175.80%
04/01/20175.80%
03/01/20175.80%
31/12/20165.38%
30/12/20165.80%
29/12/20165.80%
28/12/20165.80%
27/12/20165.80%
26/12/20165.80%
23/12/20165.80%
22/12/20165.80%
21/12/20165.80%
20/12/20165.80%
19/12/20165.80%
16/12/20165.80%
15/12/20165.80%
14/12/20165.80%
13/12/20165.80%
12/12/20165.80%
09/12/20165.80%
08/12/20164.75%
07/12/20164.75%
06/12/20164.75%
05/12/20164.75%
02/12/20164.75%
01/12/20164.75%
30/11/20164.75%
29/11/20164.75%
28/11/20164.75%
25/11/20164.75%
24/11/20164.75%
23/11/20164.75%
22/11/20164.75%
21/11/20164.75%
18/11/20164.75%
17/11/20164.75%
16/11/20164.75%
15/11/20164.75%
14/11/20164.75%
11/11/20164.75%
10/11/20164.75%
09/11/20164.75%
08/11/20164.75%
07/11/20164.75%
04/11/20164.75%
03/11/20164.75%
02/11/20164.75%
01/11/20164.75%
31/10/20166.60%
28/10/20166.60%
27/10/20166.60%
26/10/20166.60%
25/10/20166.60%
24/10/20166.60%
21/10/20166.60%
20/10/20166.60%
19/10/20166.60%
18/10/20166.60%
17/10/20166.60%
14/10/20166.60%
13/10/20164.92%
12/10/20164.90%
11/10/20166.60%
10/10/20166.60%
07/10/20164.90%
06/10/20166.60%
05/10/20166.60%
04/10/20166.60%
03/10/20166.70%
30/09/20166.00%
29/09/20166.00%
28/09/20166.00%
27/09/20166.00%
26/09/20166.00%
23/09/20166.00%
22/09/20164.96%
21/09/20166.00%
20/09/20166.00%
19/09/20166.00%
16/09/20166.00%
15/09/20166.00%
14/09/20166.00%
13/09/20166.00%
12/09/20166.00%
09/09/20166.00%
08/09/20166.00%
07/09/20166.00%
06/09/20166.00%
05/09/20166.00%
01/09/20166.00%
31/08/20166.00%
30/08/20166.00%
29/08/20166.00%
26/08/20166.00%
25/08/20166.00%
24/08/20166.00%
23/08/20166.00%
22/08/20166.00%
19/08/20166.00%
18/08/20166.00%
17/08/20166.00%
16/08/20166.00%
15/08/20166.00%
12/08/20166.00%
11/08/20166.00%
10/08/20166.00%
09/08/20166.00%
08/08/20166.00%
05/08/20166.00%
04/08/20166.00%
03/08/20166.00%
02/08/20166.00%
01/08/20166.00%
29/07/20166.00%
28/07/20166.00%
27/07/20166.00%
26/07/20165.40%
25/07/20165.40%
22/07/20165.40%
21/07/20165.40%
20/07/20165.40%
19/07/20165.40%
18/07/20165.40%
15/07/20165.40%
14/07/20165.40%
13/07/20165.40%
12/07/20165.40%
11/07/20165.40%
08/07/20165.40%
07/07/20165.40%
06/07/20165.40%
05/07/20165.40%
04/07/20165.40%
01/07/20165.40%
30/06/20165.40%
29/06/20165.40%
28/06/20165.40%
27/06/20165.40%
24/06/20165.40%
23/06/20165.40%
22/06/20165.40%
21/06/20165.40%
20/06/20165.40%
17/06/20165.40%
16/06/20165.40%
15/06/20165.40%
14/06/20165.40%
13/06/20165.40%
10/06/20165.40%
09/06/20165.40%
08/06/20165.40%
07/06/20165.40%
06/06/20165.40%
03/06/20165.40%
02/06/20165.40%
01/06/20165.40%
31/05/20165.40%
30/05/20165.40%
27/05/20165.40%
26/05/20165.40%
25/05/20165.40%
24/05/20165.40%
23/05/20165.40%
20/05/20165.40%
19/05/20165.40%
18/05/20165.40%
17/05/20165.40%
16/05/20165.40%
13/05/20165.40%
12/05/20165.40%
11/05/20165.40%
10/05/20165.40%
09/05/20165.40%
06/05/20165.40%
05/05/20165.40%
04/05/20165.40%
29/04/20165.40%
28/04/20165.40%
27/04/20165.40%
26/04/20165.40%
25/04/20165.40%
22/04/20165.40%
21/04/20165.40%
20/04/20165.40%
19/04/20165.40%
15/04/20165.40%
14/04/20165.40%
13/04/20165.40%
12/04/20165.40%
11/04/20165.40%
08/04/20165.40%
07/04/20165.40%
06/04/20165.40%
05/04/20165.40%
04/04/20165.40%
01/04/20165.40%
31/03/20165.40%
30/03/20165.40%
29/03/20165.40%
28/03/20165.40%
25/03/20165.40%
24/03/20165.40%
23/03/20165.40%
22/03/20165.40%
21/03/20165.40%
18/03/20165.40%
17/03/20165.40%
16/03/20165.40%
15/03/20165.40%
14/03/20165.40%
11/03/20165.40%
10/03/20165.40%
09/03/20165.40%
08/03/20165.40%
07/03/20165.40%
04/03/20165.40%
03/03/20165.40%
02/03/20165.40%
01/03/20165.40%
29/02/20165.40%
26/02/20165.40%
25/02/20165.40%
24/02/20165.40%
23/02/20165.40%
22/02/20165.40%
19/02/20165.40%
18/02/20165.40%
17/02/20165.40%
16/02/20165.40%
15/02/20165.40%
05/02/20165.40%
04/02/20165.40%
03/02/20165.40%
02/02/20165.40%
01/02/20166.50%
29/01/20166.50%
28/01/20166.50%
27/01/20166.50%
26/01/20166.50%
25/01/20166.50%
22/01/20166.50%
21/01/20166.50%
20/01/20166.50%
19/01/20166.50%
18/01/20166.50%
15/01/20165.40%
14/01/20166.50%
13/01/20166.50%
12/01/20166.50%
11/01/20166.50%
08/01/20166.50%
07/01/20166.50%
06/01/20161.10%
05/01/20166.50%
04/01/20166.50%
31/12/20156.50%
30/12/20156.50%
29/12/20156.50%
28/12/20156.50%
25/12/20156.50%
24/12/20156.50%
23/12/20156.50%
22/12/20156.50%
21/12/20155.26%
18/12/20156.50%
17/12/20156.50%
16/12/20156.50%
15/12/20156.50%
14/12/20156.50%
11/12/20156.50%
10/12/20156.50%
09/12/20156.50%
08/12/20156.50%
07/12/20156.50%
04/12/20156.50%
03/12/20156.50%
02/12/20156.50%
01/12/20156.50%
30/11/20156.50%
27/11/20156.50%
26/11/20156.50%
25/11/20156.50%
24/11/20156.50%
23/11/20156.50%
20/11/20156.50%
19/11/20156.50%
18/11/20156.50%
17/11/20156.50%
16/11/20151.10%
13/11/20156.50%
12/11/20156.50%
11/11/20156.50%
10/11/20156.50%
09/11/20156.50%
06/11/20156.50%
05/11/20156.50%
04/11/20156.50%
03/11/20156.50%
02/11/20156.50%
30/10/20156.50%
29/10/20156.50%
28/10/20156.50%
27/10/20156.50%
26/10/20156.50%
23/10/20156.50%
22/10/20156.50%
21/10/20156.50%
20/10/20156.50%
19/10/20156.50%
16/10/20155.20%
15/10/20155.20%
14/10/20155.20%
13/10/20155.20%
12/10/20155.20%
09/10/20155.20%
08/10/20155.20%
07/10/20155.20%
06/10/20155.20%
05/10/20155.20%
02/10/20155.20%
01/10/20155.20%
30/09/20155.20%
29/09/20155.20%
28/09/20155.20%
25/09/20155.20%
24/09/20155.20%
23/09/20155.20%
22/09/2015200.00%
21/09/20155.20%
18/09/20155.20%
17/09/20155.20%
16/09/20155.20%
15/09/20155.20%
14/09/20155.20%
11/09/20155.20%
10/09/20155.20%
09/09/20155.20%
08/09/20155.20%
07/09/20155.20%
04/09/20155.20%
03/09/20155.20%
01/09/20155.20%
31/08/20155.20%
28/08/20155.20%
27/08/20155.20%
26/08/20155.20%
25/08/20155.20%
24/08/20155.20%
21/08/20155.20%
20/08/20155.20%
19/08/20155.20%
18/08/20155.20%
17/08/20155.20%
14/08/20155.20%
13/08/20155.20%
12/08/20155.20%
11/08/20155.20%
10/08/20155.20%
07/08/20155.20%
06/08/20155.20%
05/08/20155.20%
04/08/20155.20%
03/08/20155.20%
31/07/20155.20%
30/07/20155.20%
29/07/20155.20%
28/07/20155.20%
27/07/20155.20%
24/07/20155.20%
23/07/20155.20%
22/07/20155.20%
21/07/20155.20%
20/07/20155.20%
17/07/20155.20%
16/07/20155.20%
15/07/20155.20%
14/07/20155.20%
13/07/20155.20%
10/07/20155.20%
09/07/20155.20%
08/07/20155.20%
07/07/20155.20%
06/07/20155.20%
03/07/20155.20%
02/07/20155.20%
01/07/20155.20%
30/06/20155.20%
29/06/20156.95%
26/06/20156.95%
25/06/20156.95%
24/06/20156.95%
23/06/20156.95%
22/06/20156.95%
19/06/20156.95%
18/06/20156.95%
17/06/20156.95%
16/06/20156.95%
15/06/20156.95%
12/06/20156.95%
11/06/20156.95%
10/06/20156.95%
09/06/20156.95%
08/06/20156.95%
05/06/20156.95%
04/06/20156.95%
03/06/20156.95%
02/06/20156.95%
01/06/20156.95%
29/05/20156.95%
28/05/20156.95%
27/05/20156.95%
26/05/20156.95%
25/05/20156.95%
22/05/20156.95%
21/05/20156.95%
20/05/20156.95%
19/05/20156.95%
18/05/20156.95%
15/05/20156.95%
14/05/20156.95%
13/05/20156.95%
12/05/20156.95%
11/05/20156.95%
08/05/20156.95%
07/05/20156.95%
06/05/20156.95%
05/05/20156.95%
04/05/20156.95%
27/04/20156.95%
25/04/20156.95%
24/04/20156.95%
23/04/20156.95%
22/04/20156.95%
21/04/20155.32%
20/04/20154.27%
17/04/20154.27%
16/04/20154.27%
15/04/20154.27%
14/04/20154.27%
13/04/20154.27%
10/04/20154.27%
09/04/20154.95%
08/04/20154.27%
07/04/20154.27%
06/04/20154.27%
03/04/20154.27%
02/04/20154.27%
01/04/20154.27%
31/03/20154.27%
30/03/20154.27%
27/03/20154.27%
26/03/20154.27%
25/03/20154.27%
24/03/20154.27%
23/03/20154.27%
20/03/20154.98%
19/03/20154.27%
18/03/20154.27%
17/03/20154.27%
16/03/20154.27%
13/03/20154.27%
12/03/20155.00%
11/03/20155.00%
10/03/20155.00%
09/03/20155.00%
06/03/20155.00%
05/03/20155.00%
04/03/20155.00%
03/03/20155.00%
02/03/20155.50%
27/02/20155.50%
26/02/20155.50%
25/02/20155.50%
24/02/20155.50%
14/02/20155.50%
13/02/20155.50%
12/02/20155.50%
11/02/20155.50%
10/02/20155.50%
09/02/20155.50%
06/02/20155.50%
05/02/20155.50%
04/02/20155.50%
03/02/20155.50%
02/02/20155.50%
30/01/20155.50%
29/01/20155.50%
28/01/20155.50%
27/01/20155.50%
26/01/20155.50%
23/01/20155.50%
22/01/20155.50%
21/01/20155.50%
20/01/20155.50%
19/01/20155.50%
16/01/20155.50%
15/01/20155.50%
14/01/20155.50%
13/01/20155.50%
12/01/20155.50%
09/01/20156.00%
08/01/20156.00%
07/01/20156.00%
06/01/20156.00%
05/01/20156.00%
31/12/20146.00%
30/12/20144.90%
29/12/20144.90%
27/12/20144.90%
26/12/20144.90%
25/12/20144.90%
24/12/20144.90%
23/12/20145.00%
22/12/20145.00%
19/12/20145.00%
18/12/20145.00%
17/12/20145.00%
16/12/20145.00%
15/12/20145.00%
12/12/20145.00%
11/12/20145.00%
10/12/20145.00%
09/12/20145.00%
08/12/20145.00%
05/12/20145.00%
04/12/20146.00%
03/12/20146.00%
02/12/20146.00%
01/12/20146.00%
28/11/20146.00%
27/11/20146.00%
26/11/20146.00%
25/11/20146.00%
24/11/20146.00%
21/11/20146.00%
20/11/20146.00%
19/11/20146.00%
18/11/20146.00%
17/11/20146.00%
14/11/20146.00%
13/11/20146.00%
12/11/20146.00%
11/11/20146.00%
10/11/20146.00%
07/11/20146.00%
06/11/20146.00%
05/11/20146.00%
04/11/20146.00%
03/11/20146.00%
31/10/20146.00%
30/10/20146.00%
29/10/20145.00%
28/10/20145.00%
27/10/20145.00%
24/10/20145.00%
23/10/20145.00%
22/10/20145.00%
21/10/20145.00%
20/10/20145.00%
17/10/20145.00%
16/10/20145.00%
15/10/20145.00%
14/10/20145.00%
13/10/20145.00%
10/10/20145.00%
09/10/20145.00%
08/10/20145.00%
07/10/20145.00%
06/10/20145.00%
03/10/20145.00%
02/10/20145.00%
01/10/20145.00%
30/09/20145.00%
29/09/20145.50%
26/09/20145.50%
25/09/20145.50%
24/09/20145.50%
23/09/20145.50%
22/09/20145.50%
19/09/20145.50%
18/09/20145.50%
17/09/20145.50%
16/09/20145.50%
15/09/20145.50%
12/09/20145.50%
11/09/20145.50%
10/09/20145.08%
09/09/20145.50%
08/09/20145.50%
06/09/20145.50%
05/09/20145.50%
04/09/20145.50%
03/09/20145.50%
29/08/20145.50%
28/08/20146.05%
27/08/20146.05%
26/08/20145.15%
25/08/20146.05%
22/08/20146.05%
21/08/20146.05%
20/08/20146.05%
19/08/20146.05%
18/08/20146.05%
15/08/20146.05%
14/08/20145.00%
13/08/20145.00%
12/08/20145.00%
11/08/20145.00%
08/08/20145.00%
07/08/20145.00%
06/08/20145.80%
05/08/20145.80%
04/08/20145.80%
01/08/20145.80%
31/07/20145.80%
30/07/20145.50%
29/07/20145.50%
28/07/20145.50%
25/07/20145.50%
24/07/20145.50%
23/07/20145.80%
22/07/20145.80%
21/07/20145.80%
18/07/20145.80%
17/07/20145.80%
16/07/20145.80%
15/07/20145.80%
14/07/20145.80%
11/07/20145.80%
10/07/20145.80%
09/07/20145.80%
08/07/20145.80%
07/07/20145.80%
04/07/20145.54%
03/07/20145.80%
02/07/20147.00%
01/07/20147.00%
30/06/20147.00%
27/06/20147.00%
26/06/20147.00%
25/06/20147.00%
24/06/20147.00%
23/06/20147.00%
20/06/20147.00%
19/06/20147.00%
18/06/20147.00%
17/06/20147.00%
16/06/20147.00%
13/06/20147.00%
12/06/20147.00%
11/06/20147.00%
10/06/20147.00%
09/06/20147.00%
06/06/20147.00%
05/06/20147.00%
04/06/20147.00%
03/06/20147.00%
02/06/20147.00%
30/05/20147.00%
29/05/20147.00%
28/05/20147.00%
27/05/20147.00%
26/05/20147.00%
23/05/20147.00%
22/05/20147.00%
21/05/20147.00%
20/05/20147.00%
19/05/20147.00%
16/05/20147.00%
15/05/20147.00%
14/05/20147.00%
13/05/20147.00%
12/05/20147.00%
09/05/20147.00%
08/05/20147.00%
07/05/20147.00%
06/05/20146.90%
05/05/20146.90%
29/04/20146.90%
28/04/20146.90%
26/04/20146.90%
25/04/20146.90%
24/04/20146.90%
23/04/20146.90%
22/04/20146.90%
21/04/20146.90%
18/04/20146.90%
17/04/20146.90%
16/04/20146.90%
15/04/20147.00%
14/04/20146.00%
11/04/20147.00%
10/04/20147.00%
08/04/20147.00%
07/04/20145.94%
04/04/20147.00%
03/04/20147.00%
02/04/20147.00%
01/04/20147.00%
31/03/20147.00%
28/03/20147.00%
27/03/20147.00%
26/03/20147.00%
25/03/20147.20%
24/03/20147.20%
21/03/20147.20%
20/03/20147.20%
19/03/20147.20%
18/03/20147.20%
17/03/20147.20%
14/03/20147.20%
13/03/20147.20%
12/03/20147.20%
11/03/20147.20%
10/03/20147.20%
07/03/20147.20%
06/03/20147.20%
05/03/20147.20%
04/03/20147.20%
03/03/20147.20%
28/02/20147.20%
27/02/20147.10%
26/02/20147.10%
25/02/20147.10%
24/02/20147.10%
21/02/20147.10%
20/02/20147.10%
19/02/20147.10%
18/02/20147.10%
17/02/20147.10%
14/02/20147.10%
13/02/20147.10%
12/02/20149.00%
11/02/20149.00%
10/02/20149.00%
08/02/20149.00%
07/02/20149.00%
06/02/20149.00%
27/01/20149.00%
25/01/20148.88%
24/01/20147.00%
23/01/20147.00%
22/01/20147.00%
21/01/20147.00%
20/01/20149.00%
17/01/20147.18%
16/01/20147.10%
15/01/20147.50%
14/01/20147.50%
13/01/20147.50%
10/01/20147.50%
09/01/20147.50%
08/01/20147.50%
07/01/20147.50%
06/01/20147.50%
03/01/20147.50%
02/01/20147.50%
31/12/20136.70%
30/12/20136.75%
27/12/20136.70%
26/12/20136.70%
25/12/20136.63%
24/12/20136.58%
23/12/20136.50%
20/12/20136.66%
19/12/20136.66%
18/12/20136.66%
17/12/20136.66%
16/12/20136.70%
13/12/20136.66%
12/12/20136.66%
11/12/20136.66%
10/12/20136.70%
09/12/20136.66%
06/12/20136.70%
05/12/20136.70%
04/12/20136.65%
03/12/20136.72%
02/12/20136.70%
29/11/20136.66%
28/11/20136.66%
27/11/20136.66%
26/11/20136.56%
25/11/20136.58%
22/11/20136.59%
21/11/20136.66%
20/11/20136.66%
19/11/20136.66%
18/11/20136.66%
15/11/20136.58%
14/11/20136.66%
13/11/20136.70%
12/11/20136.66%
11/11/20136.47%
08/11/20136.53%
07/11/20136.62%
06/11/20136.62%
05/11/20136.62%
04/11/20136.62%
01/11/20136.62%
31/10/20136.53%
30/10/20136.54%
29/10/20136.62%
28/10/20136.54%
25/10/20136.55%
24/10/20136.55%
23/10/20136.53%
22/10/20136.44%
21/10/20136.54%
18/10/20136.54%
17/10/20136.54%
16/10/20136.57%
15/10/20136.54%
14/10/20136.45%
11/10/20136.54%
10/10/20136.54%
09/10/20136.54%
08/10/20136.54%
07/10/20136.54%
04/10/20136.55%
03/10/20136.54%
02/10/20136.54%
01/10/20136.54%
30/09/20136.48%
27/09/20136.54%
26/09/20136.54%
25/09/20136.54%
24/09/20136.53%
23/09/20136.52%
20/09/20136.53%
19/09/20136.52%
18/09/20136.45%
17/09/20136.44%
16/09/20136.47%
13/09/20136.45%
12/09/20136.40%
11/09/20136.39%
10/09/20136.38%
09/09/20136.35%
06/09/20136.32%
05/09/20136.40%
04/09/20136.36%
03/09/20136.35%
30/08/20136.35%
29/08/20136.35%
28/08/20136.35%
27/08/20136.42%
26/08/20136.35%
23/08/20136.30%
22/08/20136.38%
21/08/20136.38%
20/08/20136.25%
19/08/20136.38%
16/08/20136.38%
15/08/20136.38%
14/08/20136.38%
13/08/20136.25%
12/08/20136.47%
09/08/20136.43%
08/08/20136.36%
07/08/20136.36%
06/08/20136.47%
05/08/20136.33%
02/08/20136.50%
01/08/20136.50%
31/07/20136.55%
30/07/20136.58%
29/07/20136.50%
26/07/20136.38%
25/07/20136.42%
24/07/20136.50%
23/07/20136.50%
22/07/20136.31%
19/07/20136.35%
18/07/20136.27%
17/07/20136.43%
16/07/20136.36%
15/07/20136.30%
12/07/20136.25%
11/07/20136.36%
10/07/20136.37%
09/07/20136.40%
08/07/20136.33%
05/07/20136.45%
04/07/20136.39%
03/07/20136.47%
02/07/20136.53%
01/07/20136.46%
28/06/20136.53%
27/06/20136.51%
26/06/20136.54%
25/06/20136.55%
24/06/20136.44%
21/06/20136.52%
20/06/20136.55%
19/06/20136.60%
18/06/20136.74%
17/06/20136.60%
14/06/20136.73%
13/06/20136.59%
12/06/20136.67%
11/06/20136.71%
10/06/20136.65%
07/06/20136.60%
06/06/20136.79%
05/06/20136.75%
04/06/20136.55%
03/06/20136.83%
31/05/20136.74%
30/05/20136.72%
29/05/20136.83%
28/05/20136.77%
27/05/20136.86%
24/05/20136.86%
23/05/20136.82%
22/05/20136.87%
21/05/20136.95%
20/05/20137.10%
17/05/20137.12%
16/05/20137.02%
15/05/20137.59%
14/05/20137.51%
13/05/20137.43%
10/05/20137.30%
09/05/20137.52%
08/05/20137.29%
07/05/20137.15%
06/05/20137.56%
03/05/20137.52%
02/05/20137.11%
29/04/20137.28%
26/04/20137.28%
25/04/20137.28%
24/04/20137.30%
23/04/20137.24%
22/04/20137.28%
18/04/20137.52%
17/04/20137.28%
16/04/20137.28%
15/04/20137.63%
12/04/20137.64%
11/04/20137.29%
10/04/20137.34%
09/04/20137.34%
08/04/20137.68%
05/04/20137.08%
04/04/20137.38%
03/04/20137.41%
02/04/20137.68%
01/04/20137.43%
29/03/20137.73%
28/03/20137.67%
27/03/20137.62%
26/03/20137.50%
25/03/20137.63%
22/03/20137.82%
21/03/20137.47%
20/03/20137.64%
19/03/20137.66%
18/03/20137.88%
15/03/20137.72%
14/03/20137.67%
13/03/20137.72%
12/03/20137.79%
11/03/20138.08%
08/03/20137.87%
07/03/20138.03%
06/03/20137.95%
05/03/20137.88%
04/03/20137.83%
01/03/20137.88%
28/02/20137.83%
27/02/20137.88%
26/02/20137.88%
25/02/20137.89%
22/02/20137.87%
21/02/20137.87%
20/02/20137.89%
19/02/20137.83%
18/02/20138.03%
15/02/20138.20%
08/02/20138.20%
07/02/20138.17%
06/02/20138.27%
05/02/20138.05%
04/02/20138.19%
01/02/20138.25%
31/01/20137.96%
30/01/20138.21%
29/01/20138.32%
28/01/20138.32%
25/01/20138.33%
24/01/20138.21%
23/01/20138.32%
22/01/20138.32%
21/01/20138.47%
18/01/20138.22%
17/01/20138.23%
16/01/20138.61%
15/01/20138.76%
14/01/20138.73%
11/01/20138.91%
10/01/20138.94%
09/01/20138.96%
08/01/20138.79%
07/01/20138.75%
04/01/20138.93%
03/01/20139.00%
02/01/20138.79%
28/12/20129.07%
27/12/20128.71%
26/12/20128.83%
25/12/20128.77%
24/12/20128.77%
21/12/20128.98%
20/12/20129.13%
19/12/20129.00%
18/12/20128.82%
17/12/20128.97%
14/12/20128.42%
13/12/20128.88%
12/12/20129.21%
11/12/20129.08%
10/12/20129.26%
07/12/20129.17%
06/12/20129.19%
05/12/20129.05%
04/12/20128.97%
03/12/20128.97%
30/11/20128.97%
29/11/20128.80%
28/11/20128.97%
27/11/20128.80%
26/11/20128.80%
23/11/20128.97%
22/11/20128.80%
21/11/20129.07%
20/11/20129.00%
19/11/20129.21%
16/11/20129.07%
15/11/20129.07%
14/11/20129.29%
13/11/20129.29%
12/11/20129.43%
09/11/20129.25%
08/11/20129.25%
07/11/20129.36%
06/11/20129.13%
05/11/20129.13%
02/11/20129.13%
01/11/20129.13%
31/10/20129.13%
30/10/20129.13%
29/10/20129.13%
26/10/20129.19%
25/10/20129.19%
24/10/20129.29%
23/10/20129.19%
22/10/20129.19%
19/10/20129.19%
18/10/20129.19%
17/10/20129.17%
16/10/20129.25%
15/10/20129.35%
12/10/20129.35%
11/10/20129.35%
10/10/20129.40%
09/10/20129.35%
08/10/20129.41%
05/10/20129.41%
04/10/20129.41%
03/10/20129.13%
02/10/20129.41%
01/10/20129.41%
28/09/20129.26%
27/09/20129.16%
26/09/20129.38%
25/09/20129.61%
24/09/20129.83%
21/09/20129.90%
20/09/20129.47%
19/09/20129.85%
18/09/20129.85%
17/09/20129.97%
14/09/20129.47%
13/09/20129.98%
12/09/20129.90%
11/09/20129.72%
10/09/20129.72%
07/09/20129.98%
06/09/201210.04%
05/09/201210.10%
04/09/20129.90%
31/08/201210.04%
30/08/201210.16%
29/08/201210.31%
28/08/201210.38%
27/08/201210.33%
24/08/201210.23%
23/08/201210.43%
22/08/201210.50%
21/08/20129.60%
20/08/20129.79%
17/08/20129.48%
16/08/20129.26%
15/08/20129.36%
14/08/20129.36%
13/08/20129.36%
10/08/20129.29%
09/08/20129.36%
08/08/20129.69%
07/08/20129.94%
06/08/20129.94%
03/08/20129.94%
02/08/20129.94%
01/08/201210.00%
31/07/201210.00%
30/07/201210.00%
27/07/201210.00%
26/07/20129.86%
25/07/201210.00%
24/07/201210.04%
23/07/201210.29%
20/07/201210.29%
19/07/201210.29%
18/07/201210.29%
17/07/201210.11%
16/07/201210.35%
13/07/201210.35%
12/07/201210.36%
11/07/201210.13%
10/07/201210.31%
09/07/201210.38%
06/07/201210.56%
05/07/201210.43%
04/07/201210.50%
03/07/201210.63%
02/07/201210.66%
29/06/201210.58%
28/06/201210.80%
27/06/201211.04%
26/06/201210.69%
25/06/201210.58%
22/06/201210.67%
21/06/201210.63%
20/06/201210.63%
19/06/201210.63%
18/06/201210.63%
15/06/201210.36%
14/06/201210.36%
13/06/201210.29%
12/06/201210.00%
11/06/20129.50%
08/06/20129.79%
07/06/20129.58%
06/06/20129.58%
05/06/20129.50%
04/06/20129.25%
01/06/20129.67%
31/05/20129.00%
30/05/20129.95%
29/05/20129.89%
28/05/20129.89%
25/05/201210.03%
24/05/201210.12%
23/05/201210.17%
22/05/201210.37%
21/05/201210.34%
18/05/201210.45%
17/05/201210.39%
16/05/201210.45%
15/05/201210.62%
14/05/201211.08%
11/05/201211.00%
10/05/201210.79%
09/05/201211.07%
08/05/201211.07%
07/05/201211.14%
04/05/201211.50%
03/05/201211.21%
02/05/201211.08%
27/04/201211.50%
26/04/201211.71%
25/04/201211.81%
24/04/201211.81%
23/04/201211.79%
20/04/201211.83%
19/04/201211.83%
18/04/201211.80%
17/04/201211.93%
16/04/201212.18%
13/04/201212.27%
12/04/201212.60%
11/04/201212.83%
10/04/201213.21%
09/04/201212.93%
06/04/201213.21%
05/04/201213.25%
04/04/201213.19%
03/04/201213.08%
30/03/201213.36%
29/03/201213.36%
28/03/201213.21%
27/03/201213.17%
26/03/201213.29%
23/03/201213.29%
22/03/201213.14%
21/03/201213.14%
20/03/201213.14%
19/03/201213.17%
16/03/201213.29%
15/03/201213.31%
14/03/201213.42%
13/03/201213.33%
12/03/201213.42%
09/03/201213.50%
08/03/201213.44%
07/03/201213.43%
06/03/201213.50%
05/03/201213.43%
02/03/201213.50%
01/03/201213.50%
29/02/201213.50%
28/02/201213.50%
27/02/201213.50%
24/02/201213.50%
23/02/201213.50%
22/02/201213.50%
21/02/201213.50%
20/02/201213.50%
17/02/201213.50%
16/02/201213.50%
15/02/201213.50%
14/02/201213.50%
13/02/201213.50%
10/02/201213.50%
09/02/201213.50%
08/02/201213.50%
07/02/201213.50%
06/02/201213.50%
03/02/201213.50%
02/02/201213.50%
01/02/201213.50%
31/01/201213.50%
30/01/201213.50%
20/01/201213.50%
19/01/201213.50%
18/01/201213.50%
17/01/201213.50%
16/01/201213.50%
13/01/201213.50%
12/01/201213.50%
11/01/201213.50%
10/01/201213.50%
09/01/201213.50%
06/01/201213.50%
05/01/201213.50%
04/01/201213.50%
03/01/201213.50%
30/12/201113.50%
29/12/201113.50%
28/12/201113.50%
27/12/201113.50%
26/12/201113.50%
23/12/201113.50%
22/12/201113.50%
21/12/201113.50%
20/12/201113.50%
19/12/201113.50%
16/12/201113.50%
15/12/201113.50%
14/12/201113.50%
13/12/201113.50%
12/12/201113.50%
09/12/201113.50%
08/12/201113.50%
07/12/201113.50%
06/12/201113.50%
05/12/201113.50%
02/12/201113.50%
01/12/201113.50%
30/11/201113.50%
29/11/201113.50%
28/11/201113.50%
25/11/201113.50%
24/11/201113.50%
23/11/201113.50%
22/11/201113.50%
21/11/201113.50%