AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

VNIBOR VND 3-Month

% · Nguồn: GSO / SBV

Mới nhất
7.80%
16/06/2026
Thay đổi
-0.24
-2.99% vs trước
Cao nhất
730.00%
trong khung hiển thị
Thấp nhất
0.82%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
16/06/20267.80%
15/06/20268.04%
12/06/20267.38%
11/06/20267.69%
10/06/20267.83%
09/06/20267.89%
08/06/20267.51%
05/06/20267.43%
04/06/20267.49%
03/06/20267.75%
02/06/20267.68%
01/06/20267.86%
29/05/20267.45%
28/05/20267.69%
27/05/20267.68%
26/05/20267.75%
25/05/20267.69%
22/05/20267.20%
21/05/20267.49%
20/05/20267.48%
19/05/20267.37%
18/05/20267.25%
15/05/20267.26%
14/05/20267.34%
13/05/20266.90%
12/05/20266.77%
11/05/20266.44%
08/05/20267.53%
07/05/20267.50%
06/05/20267.62%
05/05/20267.55%
04/05/20267.41%
29/04/20267.08%
28/04/20267.52%
24/04/20267.43%
23/04/20267.90%
22/04/20267.62%
21/04/20268.06%
20/04/20267.89%
17/04/20267.57%
16/04/20267.58%
15/04/20267.56%
14/04/20267.98%
13/04/20267.86%
10/04/20267.83%
09/04/20267.85%
08/04/20267.81%
07/04/20268.01%
06/04/20267.80%
03/04/20267.71%
02/04/20267.63%
01/04/20268.30%
31/03/20268.39%
30/03/20267.60%
27/03/20267.69%
26/03/20267.96%
25/03/20267.93%
24/03/20268.13%
23/03/20267.59%
20/03/20267.87%
19/03/20267.89%
18/03/20267.86%
17/03/20268.05%
16/03/20267.36%
13/03/20267.87%
12/03/20267.89%
11/03/20267.80%
10/03/20267.54%
09/03/20267.35%
06/03/20267.56%
05/03/20267.93%
04/03/20268.20%
03/03/20268.10%
02/03/20267.49%
27/02/20267.29%
26/02/20267.40%
25/02/20267.42%
24/02/20267.44%
23/02/20267.42%
13/02/20267.13%
12/02/20267.38%
11/02/20268.43%
10/02/20268.23%
09/02/20269.20%
06/02/20268.58%
05/02/20268.52%
04/02/20267.55%
03/02/20267.83%
02/02/20267.73%
30/01/20267.19%
29/01/20266.92%
28/01/20267.41%
27/01/20267.49%
26/01/20267.49%
23/01/20267.42%
22/01/20267.43%
21/01/20267.38%
20/01/20267.36%
19/01/20267.33%
16/01/20267.29%
15/01/20267.23%
14/01/20267.20%
13/01/20267.27%
12/01/20266.86%
10/01/20267.05%
09/01/20267.17%
08/01/20267.25%
07/01/20267.41%
06/01/20267.66%
05/01/20267.95%
31/12/20258.42%
30/12/20257.43%
29/12/20257.71%
26/12/20257.95%
25/12/20257.82%
24/12/20257.68%
23/12/20257.49%
22/12/20257.47%
19/12/20257.51%
18/12/20257.40%
17/12/20257.31%
16/12/20257.35%
15/12/20256.56%
12/12/20257.49%
11/12/20257.18%
10/12/20257.27%
09/12/20257.45%
08/12/20257.30%
05/12/20257.21%
04/12/20257.34%
03/12/20257.28%
02/12/20257.11%
01/12/20257.38%
28/11/20256.91%
27/11/20256.71%
26/11/20256.52%
25/11/20256.60%
24/11/20256.14%
21/11/20256.25%
20/11/20256.20%
19/11/20256.12%
18/11/20256.17%
17/11/20255.98%
14/11/20256.40%
13/11/20256.30%
12/11/20256.19%
11/11/20256.51%
10/11/20256.19%
07/11/20256.32%
06/11/20256.42%
05/11/20256.20%
04/11/20256.01%
03/11/20255.95%
31/10/20255.98%
30/10/20255.91%
29/10/20255.67%
28/10/20256.22%
27/10/20255.95%
24/10/20255.82%
23/10/20255.80%
22/10/20255.79%
21/10/20255.47%
20/10/20255.68%
17/10/20255.69%
16/10/20255.79%
15/10/20255.58%
14/10/20255.41%
13/10/20255.24%
10/10/20255.60%
09/10/20255.57%
08/10/20255.60%
07/10/20255.13%
06/10/20255.26%
03/10/20255.20%
02/10/20255.05%
01/10/20254.90%
30/09/20255.50%
29/09/20255.03%
26/09/20255.21%
25/09/20255.50%
24/09/20255.37%
23/09/20255.49%
22/09/20255.31%
19/09/20255.41%
18/09/20255.14%
17/09/20255.49%
16/09/20255.45%
15/09/20255.41%
12/09/20255.49%
11/09/20255.50%
10/09/20255.57%
09/09/20255.48%
08/09/20255.64%
05/09/20255.53%
04/09/20255.62%
03/09/20256.04%
29/08/20255.58%
28/08/20255.53%
27/08/20255.67%
26/08/20255.81%
25/08/20255.93%
22/08/20255.66%
21/08/20255.42%
20/08/20255.38%
19/08/20255.39%
18/08/20255.46%
15/08/20255.49%
14/08/20255.55%
13/08/20255.66%
12/08/20255.63%
11/08/20255.57%
08/08/20255.68%
07/08/20255.49%
06/08/20255.51%
05/08/20255.36%
04/08/20255.13%
01/08/20255.46%
31/07/20255.02%
30/07/20254.85%
29/07/20254.81%
28/07/20255.44%
25/07/20255.57%
24/07/20255.13%
23/07/20254.96%
22/07/20255.06%
21/07/20254.78%
18/07/20254.85%
17/07/20254.93%
16/07/20254.91%
15/07/20254.72%
14/07/20254.70%
11/07/20254.78%
10/07/20254.71%
09/07/20254.75%
08/07/20254.64%
07/07/20254.66%
04/07/20254.60%
03/07/20254.50%
02/07/20254.55%
01/07/20255.01%
30/06/20255.15%
27/06/20255.00%
26/06/20254.97%
25/06/20254.74%
24/06/20254.51%
23/06/20254.35%
20/06/20254.51%
19/06/20255.03%
18/06/20254.52%
17/06/20254.37%
16/06/20254.41%
13/06/20254.56%
12/06/20254.53%
11/06/20254.55%
10/06/20254.49%
09/06/20254.52%
06/06/20254.45%
05/06/20254.55%
04/06/20254.48%
03/06/20254.73%
02/06/20254.40%
30/05/20254.47%
29/05/20254.67%
28/05/20255.13%
27/05/20254.71%
26/05/20254.56%
23/05/20254.32%
22/05/20254.61%
21/05/20254.64%
20/05/20254.65%
19/05/20254.74%
16/05/20254.62%
15/05/20254.68%
14/05/20254.67%
13/05/20254.65%
12/05/20254.90%
09/05/20254.78%
08/05/20254.82%
07/05/20254.75%
06/05/20254.65%
05/05/20254.78%
29/04/20255.41%
28/04/20254.77%
26/04/20254.50%
25/04/20254.71%
24/04/20254.72%
23/04/20254.77%
22/04/20254.80%
21/04/20254.66%
18/04/20254.70%
17/04/20254.73%
16/04/20254.99%
15/04/20254.77%
14/04/20255.02%
11/04/20254.81%
10/04/20254.96%
09/04/20254.93%
08/04/20255.11%
04/04/20255.00%
03/04/20255.08%
02/04/20255.04%
01/04/20255.52%
31/03/20255.51%
28/03/20255.55%
27/03/20254.75%
26/03/20254.69%
25/03/20254.63%
24/03/20254.68%
21/03/20255.14%
20/03/20254.64%
19/03/20254.62%
18/03/20254.66%
17/03/20254.83%
14/03/20254.72%
13/03/20254.91%
12/03/20254.80%
11/03/20254.72%
10/03/20254.57%
07/03/20254.81%
06/03/20255.02%
05/03/20255.20%
04/03/20255.01%
03/03/20254.94%
28/02/20255.50%
27/02/20255.37%
26/02/20255.17%
25/02/20255.21%
24/02/20255.14%
21/02/20255.14%
20/02/20255.22%
19/02/20255.30%
18/02/20255.15%
17/02/20255.37%
14/02/20255.09%
13/02/20255.29%
12/02/20255.13%
11/02/20255.27%
10/02/20255.12%
07/02/20255.15%
06/02/20254.87%
05/02/20255.00%
04/02/20255.74%
03/02/20255.75%
24/01/20255.35%
23/01/20255.00%
22/01/20255.31%
21/01/20255.16%
20/01/20255.14%
17/01/20255.22%
16/01/20255.21%
15/01/20255.47%
14/01/20255.57%
13/01/20255.53%
10/01/20255.52%
09/01/20255.29%
08/01/20255.29%
07/01/20255.29%
06/01/20255.63%
03/01/20255.43%
02/01/20255.66%
31/12/20245.65%
30/12/20245.67%
27/12/20245.64%
26/12/20245.51%
25/12/20245.56%
24/12/20245.38%
23/12/20245.46%
20/12/20245.18%
19/12/20245.11%
18/12/20245.37%
17/12/20245.25%
16/12/20245.41%
13/12/20245.83%
12/12/20245.47%
11/12/20245.45%
10/12/20245.48%
09/12/20245.26%
06/12/20245.22%
05/12/20245.37%
04/12/20245.28%
03/12/20245.39%
02/12/20245.18%
29/11/20245.52%
28/11/20245.28%
27/11/20245.15%
26/11/20245.32%
25/11/20245.16%
22/11/20245.16%
21/11/20245.21%
20/11/20245.32%
19/11/20245.40%
18/11/20245.02%
15/11/20245.16%
14/11/20245.19%
13/11/20245.19%
12/11/20244.91%
11/11/20244.93%
08/11/20244.93%
07/11/20245.15%
06/11/20245.61%
05/11/20245.66%
04/11/20245.39%
01/11/20244.95%
31/10/20244.61%
30/10/20244.46%
29/10/20244.93%
28/10/20244.51%
25/10/20244.51%
24/10/20244.42%
23/10/20244.38%
22/10/20244.24%
21/10/20244.35%
18/10/20244.16%
17/10/20244.00%
16/10/20244.05%
15/10/20244.07%
14/10/20244.13%
11/10/20244.12%
10/10/20244.05%
09/10/20244.08%
08/10/20244.30%
07/10/20244.36%
04/10/20244.31%
03/10/20244.54%
02/10/20244.64%
01/10/20244.53%
30/09/20244.90%
27/09/20244.51%
26/09/20244.40%
25/09/20244.50%
24/09/20244.69%
23/09/20244.33%
20/09/20244.65%
19/09/20244.72%
18/09/20244.66%
17/09/20244.78%
16/09/20244.72%
13/09/20244.88%
12/09/20244.88%
11/09/20244.96%
10/09/20245.50%
09/09/20245.16%
06/09/20245.35%
05/09/20245.03%
04/09/20244.81%
30/08/20245.09%
29/08/20244.98%
28/08/20245.18%
27/08/20245.02%
26/08/20244.95%
23/08/20244.98%
22/08/20245.05%
21/08/20245.10%
20/08/20244.99%
19/08/20244.97%
16/08/20244.84%
15/08/20244.97%
14/08/20245.29%
13/08/20244.89%
12/08/20244.88%
09/08/20245.08%
08/08/20245.07%
07/08/20245.35%
06/08/20245.27%
05/08/20245.41%
02/08/20245.48%
01/08/20245.81%
31/07/20245.34%
30/07/20245.33%
29/07/20244.96%
26/07/20245.72%
25/07/20245.48%
24/07/20245.29%
23/07/20245.26%
22/07/20245.34%
19/07/20245.17%
18/07/20245.16%
17/07/20245.23%
16/07/20245.19%
15/07/20245.21%
12/07/20245.15%
11/07/20245.24%
10/07/20245.21%
09/07/20245.17%
08/07/20245.33%
05/07/20244.95%
04/07/20245.60%
03/07/20245.24%
02/07/20245.24%
01/07/20245.63%
28/06/20245.34%
27/06/20244.99%
26/06/20245.10%
25/06/20245.05%
24/06/20244.85%
21/06/20244.89%
20/06/20244.94%
19/06/20244.21%
18/06/20245.21%
17/06/20244.92%
14/06/20244.89%
13/06/20245.44%
12/06/20245.20%
11/06/20245.46%
10/06/20245.29%
07/06/20245.45%
06/06/20245.23%
05/06/20245.25%
04/06/20245.27%
03/06/20245.28%
31/05/20245.44%
30/05/20245.57%
29/05/20245.50%
28/05/20245.46%
27/05/20244.94%
24/05/20245.20%
23/05/20245.38%
22/05/20245.07%
21/05/20244.99%
20/05/20244.90%
17/05/20244.93%
16/05/20245.16%
15/05/20245.03%
14/05/20245.02%
13/05/20244.64%
10/05/20244.91%
09/05/20244.98%
08/05/20245.06%
07/05/20244.87%
06/05/20244.89%
04/05/20244.60%
03/05/20245.05%
02/05/20245.62%
26/04/20245.01%
25/04/20244.79%
24/04/20244.84%
23/04/20244.79%
22/04/20244.85%
19/04/20244.64%
17/04/20244.74%
16/04/20244.66%
15/04/20244.50%
12/04/20244.00%
11/04/20243.97%
10/04/20244.01%
09/04/20243.83%
08/04/20243.96%
05/04/20243.93%
04/04/20244.03%
03/04/20244.07%
02/04/20244.60%
01/04/20243.97%
29/03/20243.29%
28/03/20243.82%
27/03/20243.10%
26/03/20243.03%
25/03/20242.75%
22/03/20242.84%
21/03/20242.77%
20/03/20242.68%
19/03/20242.78%
18/03/20242.98%
15/03/20243.36%
14/03/20242.89%
13/03/20243.06%
12/03/20242.65%
11/03/20242.82%
08/03/20242.54%
07/03/20243.30%
06/03/20243.01%
05/03/20243.37%
04/03/20242.91%
01/03/20242.86%
29/02/20242.96%
28/02/20242.90%
27/02/20242.96%
26/02/20243.12%
23/02/20243.26%
22/02/20243.22%
21/02/20243.14%
20/02/20243.46%
19/02/20242.64%
16/02/20243.36%
15/02/20243.18%
07/02/20243.06%
06/02/20243.06%
05/02/20242.92%
02/02/20242.91%
01/02/20242.75%
31/01/20242.83%
30/01/20242.70%
29/01/20243.77%
26/01/20243.33%
25/01/20243.00%
24/01/20243.03%
23/01/20243.12%
22/01/20243.47%
19/01/20243.42%
18/01/20243.06%
17/01/20243.12%
16/01/20242.98%
15/01/20243.11%
12/01/20243.01%
11/01/20243.02%
10/01/20243.09%
09/01/20242.94%
08/01/20243.34%
05/01/20242.96%
04/01/20243.02%
03/01/20243.23%
02/01/20244.40%
29/12/20233.33%
28/12/20233.20%
27/12/20233.17%
26/12/20233.27%
25/12/20233.08%
22/12/20233.29%
21/12/20233.65%
20/12/20233.19%
19/12/20233.42%
18/12/20233.27%
15/12/20233.15%
14/12/20233.64%
13/12/20233.53%
12/12/20233.45%
11/12/20233.02%
08/12/20233.80%
07/12/20233.59%
06/12/20233.39%
05/12/20233.18%
04/12/20233.72%
01/12/20234.54%
30/11/20233.75%
29/11/20233.24%
28/11/20233.51%
27/11/20233.44%
24/11/20233.20%
23/11/20233.26%
22/11/20233.27%
21/11/20233.26%
20/11/20233.24%
17/11/20233.25%
16/11/20233.49%
15/11/20233.58%
14/11/20233.80%
13/11/20233.58%
10/11/20233.71%
09/11/20233.41%
08/11/20233.38%
07/11/20233.94%
06/11/20233.68%
03/11/20233.98%
02/11/20233.71%
01/11/20233.69%
31/10/20233.54%
30/10/20234.51%
27/10/20233.96%
26/10/20233.79%
25/10/20233.75%
24/10/20234.53%
23/10/20234.05%
20/10/20233.49%
19/10/20233.22%
18/10/20233.40%
17/10/20233.31%
16/10/20233.26%
13/10/20233.38%
12/10/20233.38%
11/10/20233.48%
10/10/20233.64%
09/10/20233.50%
06/10/20233.49%
05/10/20233.42%
04/10/20233.32%
03/10/20233.05%
02/10/20233.59%
29/09/20233.65%
28/09/20234.07%
27/09/20233.57%
26/09/20232.97%
25/09/20233.09%
22/09/20233.15%
21/09/20233.38%
20/09/20233.17%
19/09/20234.13%
18/09/20233.77%
15/09/20233.32%
14/09/20233.44%
13/09/20233.69%
12/09/20234.79%
11/09/20233.04%
08/09/20233.44%
07/09/20234.87%
06/09/20233.29%
05/09/20233.62%
31/08/20233.33%
30/08/20233.86%
29/08/20233.39%
28/08/20233.56%
25/08/20233.37%
24/08/20233.68%
23/08/20233.86%
22/08/20233.67%
21/08/20233.74%
18/08/20233.39%
17/08/20233.99%
16/08/20234.03%
15/08/20234.12%
14/08/20233.73%
11/08/20233.85%
10/08/20233.93%
09/08/20233.95%
08/08/20233.77%
07/08/20233.87%
04/08/20235.90%
03/08/20233.87%
02/08/20234.40%
01/08/20233.51%
31/07/20235.18%
28/07/20234.22%
27/07/20234.20%
26/07/20233.80%
25/07/20233.81%
24/07/20233.94%
21/07/20234.08%
20/07/20234.00%
19/07/20234.32%
18/07/20234.11%
17/07/20234.74%
14/07/20234.46%
13/07/20234.65%
12/07/20234.56%
11/07/20234.54%
10/07/20234.86%
07/07/20235.08%
06/07/20234.51%
05/07/20235.93%
04/07/20234.75%
03/07/20234.74%
30/06/20235.06%
29/06/20236.07%
28/06/20235.20%
27/06/20235.50%
26/06/20235.06%
23/06/20235.25%
22/06/20234.75%
21/06/20235.19%
20/06/20234.51%
19/06/20235.27%
16/06/20235.17%
15/06/20234.93%
14/06/20235.06%
13/06/20235.52%
12/06/20236.08%
09/06/20234.97%
08/06/20235.72%
07/06/20235.19%
06/06/20236.24%
05/06/20235.31%
02/06/20236.33%
01/06/20236.10%
31/05/20236.47%
30/05/20236.31%
29/05/20235.66%
26/05/20236.08%
25/05/20236.17%
24/05/20235.99%
23/05/20236.32%
22/05/20236.31%
19/05/20236.29%
18/05/20235.87%
17/05/20236.21%
16/05/20236.25%
15/05/20236.19%
12/05/20236.23%
11/05/20236.09%
10/05/20236.04%
09/05/20237.46%
08/05/20236.97%
05/05/20236.33%
04/05/20236.52%
28/04/20236.60%
27/04/20236.15%
26/04/20236.46%
25/04/20236.55%
24/04/20237.06%
21/04/20236.47%
20/04/20238.35%
19/04/20236.50%
18/04/20237.68%
17/04/20236.55%
14/04/20236.55%
13/04/20236.57%
12/04/20236.90%
11/04/20236.32%
10/04/20236.43%
07/04/20236.58%
06/04/20236.07%
05/04/20236.83%
04/04/20236.67%
03/04/20237.17%
31/03/20236.79%
30/03/20237.36%
29/03/20237.40%
28/03/20237.50%
27/03/20237.23%
24/03/20236.74%
23/03/20237.02%
22/03/20237.49%
21/03/20238.17%
20/03/20237.91%
17/03/20238.05%
16/03/20237.99%
15/03/20237.70%
14/03/20239.00%
13/03/20238.20%
10/03/20237.79%
09/03/20237.68%
08/03/20237.70%
07/03/20238.33%
06/03/20238.56%
03/03/20238.32%
02/03/20238.22%
01/03/20237.65%
28/02/20237.76%
27/02/20237.95%
24/02/20237.91%
23/02/20237.82%
22/02/20237.72%
21/02/20237.76%
20/02/20237.74%
17/02/20237.70%
16/02/20237.73%
15/02/20237.83%
14/02/20238.22%
13/02/20238.35%
10/02/20238.24%
09/02/20238.68%
08/02/20239.76%
07/02/20238.90%
06/02/20238.79%
03/02/20237.80%
02/02/20238.94%
01/02/20238.11%
31/01/20239.40%
30/01/20239.40%
27/01/20239.22%
19/01/20239.71%
18/01/20238.65%
17/01/20238.25%
16/01/20238.68%
13/01/20238.78%
12/01/20238.17%
11/01/20238.84%
10/01/20238.97%
09/01/202310.05%
06/01/202310.00%
05/01/20239.89%
04/01/202311.04%
03/01/20239.59%
30/12/20229.49%
29/12/20229.09%
28/12/20228.94%
27/12/20228.85%
26/12/20228.00%
23/12/20228.06%
22/12/20226.86%
21/12/202210.48%
20/12/202210.49%
19/12/20228.04%
16/12/202210.40%
15/12/202210.73%
14/12/20229.05%
13/12/202210.40%
12/12/202210.58%
09/12/202210.25%
08/12/202210.29%
07/12/202211.80%
06/12/202210.00%
05/12/202211.86%
02/12/202210.26%
01/12/202211.66%
30/11/20229.65%
29/11/202211.43%
28/11/20229.29%
25/11/20229.31%
24/11/20229.46%
23/11/20229.53%
22/11/20228.46%
21/11/20229.02%
18/11/202210.04%
17/11/20228.30%
16/11/20228.38%
15/11/20228.32%
14/11/20228.56%
11/11/20229.84%
10/11/202210.51%
09/11/202210.00%
08/11/20229.33%
07/11/20229.51%
04/11/20229.33%
03/11/20229.64%
02/11/20229.12%
01/11/20229.43%
31/10/20228.73%
28/10/20228.74%
27/10/20226.44%
26/10/20227.86%
25/10/20228.01%
24/10/20229.03%
21/10/20228.39%
20/10/20227.23%
19/10/20227.41%
18/10/20226.99%
17/10/20228.70%
14/10/20228.95%
13/10/20229.22%
12/10/20229.63%
11/10/20228.05%
10/10/20228.47%
07/10/20227.58%
06/10/20229.13%
05/10/20228.16%
04/10/20227.48%
03/10/20227.80%
30/09/20227.21%
29/09/20226.07%
28/09/20226.92%
27/09/20226.90%
26/09/20226.72%
23/09/20227.49%
22/09/20225.74%
21/09/20225.74%
20/09/20225.72%
19/09/20225.64%
16/09/20225.59%
15/09/20225.84%
14/09/20225.67%
13/09/20226.18%
12/09/20226.15%
09/09/20226.03%
08/09/20226.28%
07/09/20226.28%
06/09/20226.13%
05/09/20225.80%
31/08/20226.07%
30/08/20225.23%
29/08/20225.41%
26/08/20225.17%
25/08/20225.03%
24/08/20224.71%
23/08/20224.89%
22/08/20224.80%
19/08/20224.73%
18/08/20224.81%
17/08/20224.79%
16/08/20224.82%
15/08/20224.64%
12/08/20225.64%
11/08/20225.29%
10/08/20224.86%
09/08/20224.95%
08/08/20225.12%
05/08/20225.20%
04/08/20224.79%
03/08/20224.82%
02/08/20225.11%
01/08/20225.44%
29/07/20225.72%
28/07/20225.23%
27/07/20225.03%
26/07/20224.08%
25/07/20223.91%
22/07/20223.57%
21/07/20223.10%
20/07/20223.26%
19/07/20223.31%
18/07/20222.92%
15/07/20223.02%
14/07/20222.93%
13/07/20223.04%
12/07/20223.10%
11/07/20223.28%
08/07/20223.31%
07/07/20223.63%
06/07/20223.61%
05/07/20223.89%
04/07/20223.83%
01/07/20223.13%
30/06/20222.40%
29/06/20223.56%
28/06/20223.47%
27/06/20223.71%
24/06/20223.43%
23/06/20223.67%
22/06/20223.76%
21/06/20222.92%
20/06/20223.19%
17/06/20223.04%
16/06/20222.80%
15/06/20223.15%
14/06/20222.96%
13/06/20223.22%
10/06/20223.30%
09/06/20223.12%
08/06/20222.96%
07/06/20223.04%
06/06/20223.04%
03/06/20223.04%
02/06/20223.79%
01/06/20223.09%
31/05/20223.26%
30/05/20223.02%
27/05/20222.93%
26/05/20223.03%
25/05/20222.87%
24/05/20222.92%
23/05/20223.09%
20/05/20222.72%
19/05/20222.83%
18/05/20222.88%
17/05/20222.75%
16/05/20223.17%
13/05/20222.98%
12/05/20222.90%
11/05/20222.92%
10/05/20222.91%
09/05/20222.87%
06/05/20222.81%
05/05/20224.03%
04/05/20222.72%
29/04/20222.97%
28/04/20222.84%
27/04/20222.91%
26/04/20222.94%
25/04/20222.80%
22/04/20222.81%
21/04/20222.77%
20/04/20223.16%
19/04/20222.81%
18/04/20222.81%
15/04/20222.74%
14/04/20222.98%
13/04/20223.03%
12/04/20223.21%
08/04/20223.99%
07/04/20223.08%
06/04/20222.90%
05/04/20222.72%
04/04/20223.34%
01/04/20223.33%
31/03/20223.77%
30/03/20223.39%
29/03/20223.35%
28/03/20223.28%
25/03/20222.88%
24/03/20222.95%
23/03/20223.14%
22/03/20223.08%
21/03/20222.93%
18/03/20223.17%
17/03/20223.25%
16/03/20222.98%
15/03/20222.92%
14/03/20222.72%
11/03/20223.17%
10/03/20223.27%
09/03/20223.34%
08/03/20222.93%
07/03/20222.86%
04/03/20223.56%
03/03/20222.91%
02/03/20223.46%
01/03/20222.85%
28/02/20223.18%
25/02/20223.10%
24/02/20222.82%
23/02/20222.78%
22/02/20223.40%
21/02/20223.95%
18/02/20223.15%
17/02/20222.69%
16/02/20223.01%
15/02/20223.31%
14/02/20222.97%
11/02/20223.01%
10/02/20223.23%
09/02/20223.22%
08/02/20224.31%
07/02/20222.65%
28/01/20222.79%
27/01/20222.92%
26/01/20223.07%
25/01/20222.93%
24/01/20222.65%
21/01/20222.82%
20/01/20222.98%
19/01/20222.57%
18/01/20222.38%
17/01/20222.36%
14/01/20222.18%
13/01/20222.73%
12/01/20222.49%
11/01/20223.42%
10/01/20223.04%
07/01/20222.91%
06/01/20222.56%
05/01/20222.92%
04/01/20223.00%
31/12/20213.68%
30/12/20212.59%
29/12/20213.06%
28/12/20212.77%
27/12/20213.09%
24/12/20213.12%
23/12/20212.66%
22/12/20213.05%
21/12/20212.69%
20/12/20212.36%
17/12/20212.98%
16/12/20212.55%
15/12/20212.88%
14/12/20212.08%
13/12/20212.02%
10/12/20212.02%
09/12/20212.64%
08/12/20211.84%
07/12/20211.88%
06/12/20212.17%
03/12/20212.23%
02/12/20211.78%
01/12/20212.23%
30/11/20211.91%
29/11/20212.23%
26/11/20212.49%
25/11/20212.03%
24/11/20211.73%
23/11/20211.87%
22/11/20211.87%
19/11/20211.74%
18/11/20212.32%
17/11/20212.16%
16/11/20211.92%
15/11/20211.95%
12/11/20211.67%
11/11/20211.70%
10/11/20212.58%
09/11/20212.02%
08/11/20212.30%
05/11/20211.91%
04/11/20212.83%
03/11/20211.66%
02/11/20211.71%
01/11/20212.65%
29/10/20212.18%
28/10/20211.64%
27/10/20211.95%
26/10/20211.67%
25/10/20211.78%
22/10/20211.77%
21/10/20211.83%
20/10/20211.85%
19/10/20211.61%
18/10/20212.53%
15/10/20211.85%
14/10/20212.51%
13/10/20211.86%
12/10/20211.74%
11/10/20211.81%
08/10/20211.98%
07/10/20211.88%
06/10/20212.11%
05/10/20212.20%
04/10/20212.30%
01/10/20211.66%
30/09/20212.37%
29/09/20212.07%
28/09/20212.09%
27/09/20211.97%
24/09/20212.49%
23/09/20211.98%
22/09/20211.65%
21/09/20211.67%
20/09/20212.04%
17/09/20211.71%
16/09/20211.69%
15/09/20211.70%
14/09/20211.63%
13/09/20211.90%
10/09/20211.99%
09/09/20212.17%
08/09/20212.37%
07/09/20212.12%
06/09/20212.00%
01/09/20211.77%
31/08/20211.78%
30/08/20212.01%
27/08/20211.79%
26/08/20211.73%
25/08/20212.30%
24/08/20211.71%
23/08/20212.44%
20/08/20212.31%
19/08/20211.78%
18/08/20211.68%
17/08/20212.10%
16/08/20211.79%
13/08/20211.77%
12/08/20211.76%
11/08/20211.71%
10/08/20211.86%
09/08/20211.73%
06/08/20211.78%
05/08/20211.85%
04/08/20211.82%
03/08/20211.75%
02/08/20211.87%
30/07/20211.97%
29/07/20211.71%
28/07/20211.93%
27/07/20211.66%
26/07/20211.75%
23/07/20211.58%
22/07/20211.77%
21/07/20211.65%
20/07/20212.10%
19/07/20212.08%
16/07/20211.78%
15/07/20211.67%
14/07/20211.74%
13/07/20211.55%
12/07/20211.63%
09/07/20212.09%
08/07/20211.77%
07/07/20211.95%
06/07/20212.10%
05/07/20212.18%
02/07/20212.23%
01/07/20212.01%
30/06/20212.24%
29/06/20212.21%
28/06/20212.98%
25/06/20213.04%
24/06/20212.09%
23/06/20211.82%
22/06/20212.10%
21/06/20211.92%
18/06/20211.88%
17/06/20211.89%
16/06/20212.11%
15/06/20212.22%
14/06/20211.86%
11/06/20212.19%
10/06/20211.54%
09/06/20211.63%
08/06/20212.19%
07/06/20211.86%
04/06/20212.22%
03/06/20212.77%
02/06/20212.21%
01/06/20211.98%
31/05/20212.17%
28/05/20211.97%
27/05/20211.78%
26/05/20211.81%
25/05/20212.22%
24/05/20211.82%
21/05/20211.79%
20/05/20212.18%
19/05/20211.84%
18/05/20212.99%
17/05/20211.57%
14/05/20212.49%
13/05/20211.99%
12/05/20212.31%
11/05/20211.60%
10/05/20211.73%
07/05/20211.71%
06/05/20211.88%
05/05/20211.67%
04/05/20211.51%
29/04/20211.51%
28/04/20211.77%
27/04/20211.60%
26/04/20211.80%
23/04/20211.43%
22/04/20211.52%
20/04/20211.25%
19/04/20211.29%
16/04/20211.13%
15/04/20211.21%
14/04/20211.10%
13/04/20211.18%
12/04/20211.52%
09/04/20211.52%
08/04/20211.62%
07/04/20212.33%
06/04/20211.80%
05/04/20212.19%
02/04/20211.52%
01/04/20211.27%
31/03/20211.67%
30/03/20211.42%
29/03/20211.27%
26/03/20211.38%
25/03/20211.40%
24/03/20211.13%
23/03/20211.22%
22/03/20211.59%
19/03/20211.13%
18/03/20211.51%
17/03/20211.43%
16/03/20211.25%
15/03/20211.33%
12/03/20211.68%
11/03/20211.30%
10/03/20211.43%
09/03/20211.82%
08/03/20211.53%
05/03/20211.61%
04/03/20211.33%
03/03/20211.56%
02/03/20211.57%
01/03/20212.25%
26/02/20212.18%
25/02/20211.32%
24/02/20211.50%
23/02/20211.52%
22/02/20211.66%
19/02/20211.42%
18/02/20211.54%
17/02/20212.93%
09/02/20213.19%
08/02/20212.21%
05/02/20212.13%
04/02/20212.42%
03/02/20213.31%
02/02/20211.29%
01/02/20211.37%
29/01/20211.11%
28/01/20211.03%
27/01/20211.65%
26/01/20211.49%
25/01/20212.36%
22/01/20212.28%
21/01/20212.08%
20/01/20211.40%
19/01/20211.41%
18/01/20211.18%
15/01/20211.10%
14/01/20211.18%
13/01/20211.20%
12/01/20212.45%
11/01/20211.82%
08/01/20211.25%
07/01/20211.42%
06/01/20211.31%
05/01/20211.44%
04/01/20211.60%
31/12/20202.33%
30/12/20201.86%
29/12/20201.63%
28/12/20201.73%
25/12/20202.13%
24/12/20201.77%
23/12/20201.17%
22/12/20202.13%
21/12/20201.99%
18/12/20202.73%
17/12/20200.97%
16/12/20201.24%
15/12/20201.02%
14/12/20201.25%
11/12/20201.68%
10/12/20201.69%
09/12/20201.28%
08/12/20201.30%
07/12/20201.19%
04/12/20202.19%
03/12/20201.41%
02/12/20201.17%
01/12/20201.20%
30/11/20202.41%
27/11/20201.55%
26/11/20201.27%
25/11/20201.39%
24/11/20200.88%
23/11/20201.11%
20/11/20201.17%
19/11/20200.98%
18/11/20200.96%
17/11/20201.52%
16/11/20201.16%
13/11/20201.07%
12/11/20201.67%
11/11/20200.82%
10/11/20202.00%
09/11/20201.38%
06/11/20201.66%
05/11/20200.91%
04/11/20202.18%
03/11/20201.33%
02/11/20201.40%
30/10/20201.78%
29/10/20201.44%
28/10/20201.64%
27/10/20202.11%
26/10/20201.81%
23/10/20201.23%
22/10/20201.27%
21/10/20202.53%
20/10/20201.72%
19/10/20201.42%
16/10/20201.26%
15/10/20201.25%
14/10/20202.28%
13/10/20201.03%
12/10/20201.71%
09/10/20201.87%
08/10/20201.24%
07/10/20202.16%
06/10/20201.18%
05/10/20201.53%
02/10/20202.33%
01/10/20201.26%
30/09/20201.66%
29/09/20201.49%
28/09/20202.16%
25/09/20201.58%
24/09/20201.52%
23/09/20201.55%
22/09/20201.68%
21/09/20201.84%
18/09/20201.67%
17/09/20201.66%
16/09/20201.15%
15/09/20201.65%
14/09/20201.65%
11/09/20201.95%
10/09/20201.94%
09/09/20202.15%
08/09/20201.79%
07/09/20201.35%
04/09/20201.98%
03/09/20201.53%
01/09/20203.58%
31/08/20202.86%
28/08/20201.83%
27/08/20202.20%
26/08/20202.89%
25/08/20202.48%
24/08/20201.91%
21/08/20201.54%
20/08/20201.52%
19/08/20201.69%
18/08/20201.47%
17/08/20202.02%
14/08/20201.57%
13/08/20201.08%
12/08/20201.56%
11/08/20203.14%
10/08/20201.64%
07/08/20201.77%
06/08/20202.05%
05/08/20201.52%
04/08/20203.40%
03/08/20201.81%
31/07/20202.71%
30/07/20202.23%
29/07/20201.72%
28/07/20202.78%
27/07/20202.54%
24/07/20202.23%
23/07/20201.74%
22/07/20201.51%
21/07/20202.84%
20/07/20202.59%
17/07/20201.26%
16/07/20201.26%
15/07/20201.44%
14/07/20202.65%
13/07/20202.13%
10/07/20202.76%
09/07/20202.09%
08/07/20202.18%
07/07/20203.32%
06/07/20201.80%
03/07/20201.77%
02/07/20203.29%
01/07/20202.16%
30/06/20202.30%
29/06/20202.23%
26/06/20202.20%
25/06/20202.33%
24/06/20202.28%
23/06/20202.15%
22/06/20203.18%
19/06/20202.26%
18/06/20202.14%
17/06/20202.34%
16/06/20202.07%
15/06/20202.78%
12/06/20202.47%
11/06/20202.35%
10/06/20202.38%
09/06/20202.54%
08/06/20202.33%
05/06/20202.60%
04/06/20202.54%
03/06/20203.74%
02/06/20203.29%
01/06/20202.91%
29/05/20202.70%
28/05/20202.84%
27/05/20203.62%
26/05/20202.83%
25/05/20202.94%
22/05/20203.99%
21/05/20203.83%
20/05/20203.40%
19/05/20202.90%
18/05/20203.00%
15/05/20201.17%
14/05/20202.86%
13/05/20203.23%
12/05/20202.84%
11/05/20203.69%
08/05/20203.60%
07/05/20203.66%
06/05/20203.49%
05/05/20203.70%
04/05/20203.22%
29/04/20204.22%
28/04/20203.46%
27/04/20203.50%
24/04/20203.68%
23/04/20203.40%
22/04/20203.65%
21/04/20204.60%
20/04/20203.49%
17/04/20203.04%
16/04/20203.26%
15/04/20203.17%
14/04/20203.39%
13/04/20203.62%
10/04/20204.00%
09/04/20203.44%
08/04/20203.49%
07/04/20204.47%
06/04/20203.63%
03/04/20203.66%
01/04/20203.48%
31/03/20203.44%
30/03/20203.45%
27/03/20203.31%
26/03/20203.50%
25/03/20203.21%
24/03/20203.13%
23/03/20203.17%
20/03/20203.31%
19/03/20203.52%
18/03/20203.18%
17/03/20203.34%
16/03/20203.20%
13/03/20203.19%
12/03/20203.34%
11/03/20203.22%
10/03/20203.10%
09/03/20203.28%
06/03/20203.24%
05/03/20203.41%
04/03/20204.34%
03/03/20203.92%
02/03/20203.71%
28/02/20203.21%
27/02/20203.57%
26/02/20203.41%
25/02/20203.36%
24/02/20203.68%
21/02/20203.63%
20/02/20203.35%
19/02/20203.27%
18/02/20203.34%
17/02/20203.81%
14/02/20203.60%
13/02/20203.89%
12/02/20204.70%
11/02/20203.66%
10/02/20204.15%
07/02/20203.60%
06/02/20203.99%
05/02/20204.50%
04/02/20203.92%
03/02/20203.90%
31/01/20204.17%
30/01/20205.18%
22/01/20204.02%
21/01/20204.17%
20/01/20203.73%
17/01/20203.88%
16/01/20203.91%
15/01/20203.90%
14/01/20203.95%
13/01/20203.80%
10/01/20204.59%
09/01/20203.74%
08/01/20203.87%
07/01/20204.11%
06/01/20204.09%
03/01/20205.16%
02/01/20203.91%
31/12/20195.10%
30/12/20194.87%
27/12/20194.06%
26/12/20194.34%
25/12/20194.18%
24/12/20194.22%
23/12/20194.31%
20/12/20194.26%
19/12/20194.38%
18/12/20194.47%
17/12/20194.65%
16/12/20194.39%
13/12/20194.46%
12/12/20194.48%
11/12/20194.38%
10/12/20194.44%
09/12/20194.43%
06/12/20194.84%
05/12/20194.60%
04/12/20194.73%
03/12/20195.13%
02/12/20194.60%
29/11/20194.57%
28/11/20194.61%
27/11/20194.55%
26/11/20194.87%
25/11/20194.49%
22/11/20195.19%
21/11/20194.61%
20/11/20194.38%
19/11/20194.38%
18/11/20194.39%
15/11/20194.76%
14/11/20194.47%
13/11/20194.14%
12/11/20194.53%
11/11/20194.57%
08/11/20194.13%
07/11/20194.64%
06/11/20194.25%
05/11/20194.47%
04/11/20194.24%
01/11/20194.56%
31/10/20194.55%
30/10/20194.33%
29/10/20194.22%
28/10/20194.44%
25/10/20194.06%
24/10/20194.50%
23/10/20194.28%
22/10/20194.20%
21/10/20194.07%
20/10/20194.07%
18/10/20194.10%
17/10/20194.14%
16/10/20193.89%
15/10/20194.38%
14/10/20194.01%
11/10/20194.36%
10/10/20194.16%
09/10/20194.22%
08/10/20194.22%
07/10/20194.48%
04/10/20194.03%
03/10/20194.12%
02/10/20193.90%
01/10/20194.15%
30/09/20194.96%
27/09/20194.09%
26/09/20194.66%
25/09/20194.16%
24/09/20194.44%
23/09/20194.47%
20/09/20194.43%
19/09/20193.65%
18/09/20194.56%
17/09/20194.50%
16/09/20194.53%
13/09/20194.89%
12/09/20194.83%
11/09/20194.30%
10/09/20194.44%
09/09/20194.51%
06/09/20194.32%
05/09/20195.13%
04/09/20195.03%
03/09/20194.58%
30/08/20194.83%
29/08/20194.69%
28/08/20194.79%
27/08/20195.06%
26/08/20194.16%
23/08/20194.69%
22/08/20194.14%
21/08/20194.16%
20/08/20194.08%
19/08/20194.14%
16/08/20194.07%
15/08/20194.09%
14/08/20194.10%
13/08/20193.89%
12/08/20194.67%
09/08/20194.43%
08/08/20194.25%
07/08/20194.20%
06/08/20194.29%
05/08/20193.97%
02/08/20193.98%
01/08/20194.72%
31/07/20194.62%
30/07/20194.02%
29/07/20194.01%
26/07/20194.82%
25/07/20194.37%
24/07/20193.88%
23/07/20194.41%
22/07/20194.63%
19/07/20194.50%
18/07/20194.01%
17/07/20193.93%
16/07/20194.49%
15/07/20193.88%
12/07/20194.88%
11/07/20195.03%
10/07/20194.84%
09/07/20194.64%
08/07/20194.22%
05/07/20194.48%
04/07/20194.38%
03/07/20194.59%
02/07/20194.49%
01/07/20194.38%
28/06/20194.31%
27/06/20194.26%
26/06/20194.29%
25/06/20194.53%
24/06/20194.11%
21/06/20194.48%
20/06/20194.19%
19/06/20194.23%
18/06/20194.24%
17/06/20194.81%
14/06/20194.52%
13/06/20194.36%
12/06/20194.12%
11/06/20194.44%
10/06/20194.89%
07/06/20194.45%
06/06/20194.39%
05/06/20194.49%
04/06/20194.66%
03/06/20195.07%
31/05/20194.35%
30/05/20195.25%
29/05/20194.03%
28/05/20194.41%
27/05/20194.23%
24/05/20194.25%
23/05/20194.54%
22/05/20194.65%
21/05/20194.26%
20/05/20194.02%
17/05/20194.14%
16/05/20194.55%
15/05/20194.69%
14/05/20194.48%
13/05/20194.24%
10/05/20194.36%
09/05/20194.46%
08/05/20194.80%
07/05/20194.39%
06/05/20194.38%
04/05/20195.03%
03/05/20195.03%
02/05/20194.21%
26/04/20194.23%
25/04/20194.35%
24/04/20194.24%
23/04/20194.31%
22/04/20194.55%
19/04/20194.43%
18/04/20194.53%
17/04/20194.60%
16/04/20194.83%
12/04/20195.10%
11/04/20194.91%
10/04/20194.90%
09/04/20194.54%
08/04/20194.42%
05/04/20194.21%
04/04/20194.43%
03/04/20194.78%
02/04/20194.87%
01/04/20194.22%
29/03/20194.54%
28/03/20194.63%
27/03/20194.43%
26/03/20194.46%
25/03/20194.60%
22/03/20194.32%
21/03/20193.92%
20/03/20194.16%
19/03/20194.41%
18/03/20193.86%
15/03/20194.23%
14/03/20194.76%
13/03/20195.50%
12/03/20194.64%
11/03/20194.82%
08/03/20194.47%
07/03/20194.90%
06/03/20194.23%
05/03/20194.94%
04/03/20194.50%
01/03/20195.24%
28/02/20194.78%
27/02/20194.51%
26/02/20194.69%
25/02/20194.62%
22/02/20194.87%
21/02/20194.62%
20/02/20195.37%
19/02/20195.80%
18/02/20195.21%
15/02/20195.42%
14/02/20195.67%
13/02/20195.70%
12/02/20195.56%
11/02/20195.32%
01/02/20196.28%
31/01/20195.44%
30/01/20195.40%
29/01/20196.06%
28/01/20195.30%
25/01/20195.31%
24/01/20195.28%
23/01/20195.37%
22/01/20195.20%
21/01/20195.06%
18/01/20195.34%
17/01/20195.34%
16/01/20194.99%
15/01/20194.98%
14/01/20195.27%
11/01/20195.96%
10/01/20195.51%
09/01/20195.78%
08/01/20195.52%
07/01/20195.63%
05/01/20195.10%
04/01/20195.67%
03/01/20195.60%
02/01/20195.70%
28/12/20185.60%
27/12/20185.54%
26/12/20185.70%
25/12/20185.13%
24/12/20185.69%
21/12/20185.66%
20/12/20186.17%
19/12/20185.40%
18/12/20185.46%
17/12/20185.65%
14/12/20185.52%
13/12/20185.59%
12/12/20185.56%
11/12/20185.90%
10/12/20185.61%
07/12/20185.42%
06/12/20185.41%
05/12/20185.41%
04/12/20185.50%
03/12/20185.54%
30/11/20185.36%
29/11/20185.28%
28/11/20185.63%
27/11/20185.22%
26/11/20185.57%
23/11/20185.25%
22/11/20185.29%
21/11/20185.15%
20/11/20185.19%
19/11/20185.39%
16/11/20185.58%
15/11/20185.25%
14/11/20185.59%
13/11/20185.38%
12/11/20185.24%
09/11/20185.50%
08/11/20184.77%
07/11/20185.11%
06/11/20185.00%
05/11/20184.80%
02/11/20184.80%
01/11/20184.86%
31/10/20184.93%
30/10/20184.92%
29/10/20184.99%
26/10/20185.09%
25/10/20184.74%
24/10/20184.71%
23/10/20184.53%
22/10/20184.75%
19/10/20184.18%
18/10/20184.59%
17/10/20184.60%
16/10/20184.53%
15/10/20184.53%
12/10/20184.57%
11/10/20184.37%
10/10/20184.73%
09/10/20184.58%
08/10/20184.51%
05/10/20184.74%
04/10/20184.57%
03/10/20184.61%
02/10/20184.49%
01/10/20184.43%
28/09/20183.99%
27/09/20184.37%
26/09/20184.34%
25/09/20184.21%
24/09/20184.21%
21/09/20184.14%
20/09/20184.26%
19/09/20184.38%
18/09/20184.54%
17/09/20184.30%
14/09/20184.56%
13/09/20184.61%
12/09/20184.74%
11/09/20185.04%
10/09/20184.80%
07/09/20184.73%
06/09/20184.69%
05/09/20184.76%
04/09/20184.74%
31/08/20184.54%
30/08/20184.82%
29/08/20184.83%
28/08/20184.62%
27/08/20184.65%
24/08/20184.79%
23/08/20184.87%
22/08/20184.81%
21/08/20184.65%
20/08/20184.65%
17/08/20184.73%
16/08/20184.46%
15/08/20184.63%
14/08/20184.18%
13/08/20184.60%
10/08/20184.69%
09/08/20184.42%
08/08/20184.20%
07/08/20184.18%
06/08/20183.84%
03/08/20184.01%
02/08/20184.27%
01/08/20184.67%
31/07/20183.90%
30/07/20184.03%
27/07/20184.85%
26/07/20184.85%
25/07/20184.98%
24/07/20184.72%
23/07/20183.37%
20/07/20182.85%
19/07/20182.74%
18/07/20182.67%
17/07/20183.21%
16/07/20183.04%
13/07/20182.91%
12/07/20182.66%
11/07/20183.29%
10/07/20182.40%
09/07/20182.77%
06/07/20182.73%
05/07/20182.45%
04/07/20182.59%
03/07/20182.51%
02/07/20182.65%
29/06/20182.52%
28/06/20183.02%
27/06/20182.46%
26/06/20182.55%
25/06/20183.13%
22/06/20182.64%
21/06/20182.50%
20/06/20182.52%
19/06/20182.71%
18/06/20182.69%
15/06/20182.70%
14/06/20182.70%
13/06/20182.63%
12/06/20182.61%
11/06/20182.63%
08/06/20182.76%
07/06/20182.62%
06/06/20182.78%
05/06/20182.79%
04/06/20182.77%
01/06/20183.22%
31/05/20182.60%
30/05/20182.64%
29/05/20182.65%
28/05/20182.95%
25/05/20182.67%
24/05/20182.53%
23/05/20183.35%
22/05/20182.91%
21/05/20182.13%
18/05/20182.61%
17/05/20182.50%
16/05/20182.40%
15/05/20182.51%
14/05/20183.38%
11/05/20182.57%
10/05/20182.77%
09/05/20183.11%
08/05/20182.63%
07/05/20183.13%
04/05/20182.66%
03/05/20182.64%
02/05/20182.78%
27/04/20182.56%
26/04/20182.69%
24/04/20182.85%
23/04/20183.14%
20/04/20183.11%
19/04/20182.79%
18/04/20182.51%
17/04/20182.92%
16/04/20183.21%
13/04/20182.57%
12/04/20182.68%
11/04/20183.36%
10/04/20183.41%
09/04/20182.66%
06/04/20182.67%
05/04/20183.24%
04/04/20182.87%
03/04/20182.60%
02/04/20182.68%
30/03/20182.93%
29/03/20182.52%
28/03/20182.82%
27/03/20182.86%
26/03/20182.95%
23/03/20183.21%
22/03/20182.70%
21/03/20183.14%
20/03/20183.14%
19/03/20183.12%
16/03/20182.67%
15/03/20183.01%
14/03/20182.82%
13/03/20182.80%
12/03/20182.89%
09/03/20182.81%
08/03/20183.55%
07/03/20182.93%
06/03/20183.19%
05/03/20183.77%
02/03/20183.35%
01/03/20183.30%
28/02/20183.12%
27/02/20183.72%
26/02/20184.24%
23/02/20184.25%
22/02/20184.14%
21/02/20185.04%
13/02/20184.29%
12/02/20184.50%
09/02/20184.10%
08/02/20184.19%
07/02/20184.43%
06/02/20183.79%
05/02/20183.83%
02/02/20184.20%
01/02/20183.98%
31/01/20183.98%
30/01/20183.98%
29/01/20185.22%
26/01/20184.77%
25/01/20185.00%
24/01/20184.87%
23/01/20185.16%
22/01/20184.68%
19/01/20184.84%
18/01/20184.82%
17/01/20184.83%
16/01/20184.86%
15/01/20184.98%
12/01/20185.17%
11/01/20185.20%
10/01/20184.81%
09/01/20184.84%
08/01/20184.93%
05/01/20184.85%
04/01/20184.79%
03/01/20184.26%
02/01/20184.92%
29/12/20174.80%
28/12/20174.87%
27/12/20174.67%
26/12/20174.65%
25/12/20174.49%
22/12/20174.69%
21/12/20174.74%
20/12/20174.70%
19/12/20174.60%
18/12/20174.66%
15/12/20174.73%
14/12/20174.72%
13/12/20174.47%
12/12/20174.60%
11/12/20174.76%
08/12/20174.74%
07/12/20174.65%
06/12/20174.86%
05/12/20174.71%
04/12/20174.79%
01/12/20174.60%
30/11/20174.85%
29/11/20174.65%
28/11/20174.53%
27/11/20174.69%
24/11/20174.59%
23/11/20174.68%
22/11/20174.54%
21/11/20174.81%
20/11/20174.32%
17/11/20174.53%
16/11/20174.30%
15/11/20173.93%
14/11/20173.96%
13/11/20173.67%
10/11/20173.89%
09/11/20173.24%
08/11/20173.24%
07/11/20173.31%
06/11/20173.77%
03/11/20173.52%
02/11/20173.74%
01/11/20173.44%
31/10/20173.24%
30/10/20173.17%
27/10/20173.40%
26/10/20173.36%
25/10/20174.21%
24/10/20173.46%
23/10/20173.32%
20/10/20173.22%
19/10/20174.15%
18/10/20173.43%
17/10/20173.00%
16/10/20173.00%
13/10/20173.31%
12/10/20173.14%
11/10/20173.36%
10/10/20173.36%
09/10/20173.36%
06/10/20173.36%
05/10/20173.55%
04/10/20173.40%
03/10/20173.38%
02/10/20173.38%
29/09/20173.49%
28/09/20172.69%
27/09/20172.69%
26/09/20173.33%
25/09/20173.24%
22/09/20172.99%
21/09/20173.06%
20/09/20173.47%
19/09/20173.74%
18/09/20173.63%
15/09/20173.60%
14/09/20172.62%
13/09/20173.64%
12/09/20173.06%
11/09/20173.06%
08/09/20173.47%
07/09/20173.20%
06/09/20173.18%
05/09/20173.18%
01/09/20173.31%
31/08/20173.20%
30/08/20173.24%
29/08/20173.24%
28/08/20173.14%
25/08/20172.81%
24/08/20172.70%
23/08/20173.43%
22/08/20173.52%
21/08/20173.41%
18/08/20173.02%
17/08/20172.61%
16/08/20173.03%
15/08/20173.37%
14/08/20173.03%
11/08/20172.97%
10/08/20173.41%
09/08/20173.18%
08/08/20173.30%
07/08/20173.43%
04/08/20173.44%
03/08/20173.51%
02/08/20173.55%
01/08/20173.40%
31/07/20173.33%
28/07/20173.30%
27/07/20173.39%
26/07/20174.26%
25/07/20173.71%
24/07/20174.03%
21/07/20172.83%
20/07/20173.20%
19/07/20174.40%
18/07/20173.83%
17/07/20173.83%
14/07/20174.26%
13/07/20173.90%
12/07/20173.93%
11/07/20173.48%
10/07/20173.24%
07/07/20174.28%
06/07/20174.37%
05/07/20174.33%
04/07/20174.36%
03/07/20174.31%
30/06/20174.36%
29/06/20174.40%
28/06/20174.53%
27/06/20174.40%
26/06/20174.35%
23/06/20174.77%
22/06/20174.45%
21/06/20174.48%
20/06/20174.80%
19/06/20174.62%
16/06/20174.11%
15/06/20174.26%
14/06/20174.26%
13/06/20174.43%
12/06/20174.56%
09/06/20174.18%
08/06/20174.44%
07/06/20174.36%
06/06/20174.45%
05/06/20174.30%
02/06/20174.09%
01/06/20174.36%
31/05/20174.48%
30/05/20174.42%
29/05/20174.58%
26/05/20174.24%
25/05/20174.37%
24/05/20175.03%
23/05/20174.20%
22/05/20174.73%
19/05/20174.69%
18/05/20174.96%
17/05/20175.05%
16/05/20175.13%
15/05/20175.01%
12/05/20174.99%
11/05/20175.01%
10/05/20174.94%
09/05/20175.07%
08/05/20175.02%
05/05/20174.99%
04/05/20175.08%
03/05/20174.94%
28/04/20174.96%
27/04/20175.01%
26/04/20175.05%
25/04/20174.85%
24/04/20174.89%
21/04/20174.91%
20/04/20174.90%
19/04/20174.97%
18/04/20174.80%
17/04/20174.82%
14/04/20174.73%
13/04/20174.61%
12/04/20175.12%
11/04/20175.07%
10/04/20174.86%
07/04/20175.09%
05/04/20175.03%
04/04/20174.66%
03/04/20175.12%
31/03/20175.13%
30/03/20175.08%
29/03/20175.04%
28/03/20175.16%
27/03/20175.57%
24/03/20175.09%
23/03/20175.57%
22/03/20175.59%
21/03/20175.14%
20/03/20175.19%
17/03/20175.14%
16/03/20175.00%
15/03/20175.27%
14/03/20175.13%
13/03/20174.91%
10/03/20175.28%
09/03/20175.01%
08/03/20174.82%
07/03/20174.31%
06/03/20174.89%
03/03/20175.00%
02/03/20175.19%
01/03/20175.03%
28/02/20174.48%
27/02/20174.75%
24/02/20174.67%
23/02/20174.91%
22/02/20175.02%
21/02/20174.98%
20/02/20175.03%
17/02/20174.66%
16/02/20174.87%
15/02/20174.86%
14/02/20173.97%
13/02/20173.83%
10/02/20174.67%
09/02/20174.67%
08/02/20175.43%
07/02/20175.53%
06/02/20175.26%
03/02/20175.43%
02/02/20175.20%
25/01/20175.55%
24/01/20175.40%
23/01/20175.38%
20/01/20175.21%
19/01/20175.20%
18/01/20174.52%
17/01/20175.68%
16/01/20174.90%
13/01/20174.97%
12/01/20175.00%
11/01/20175.09%
10/01/20175.36%
09/01/20175.22%
06/01/20175.10%
05/01/20175.30%
04/01/20175.17%
03/01/20175.17%
31/12/20165.25%
30/12/20165.17%
29/12/20165.02%
28/12/20165.18%
27/12/20164.96%
26/12/20165.05%
23/12/20165.05%
22/12/20165.18%
21/12/20165.11%
20/12/20165.23%
19/12/20165.14%
16/12/20165.04%
15/12/20165.20%
14/12/20165.00%
13/12/20165.15%
12/12/20165.15%
09/12/20164.83%
08/12/20164.75%
07/12/20164.73%
06/12/20165.95%
05/12/20164.20%
02/12/20164.63%
01/12/20164.73%
30/11/20164.38%
29/11/20165.49%
28/11/20164.64%
25/11/20164.56%
24/11/20164.55%
23/11/20164.64%
22/11/20164.47%
21/11/20164.56%
18/11/20164.42%
17/11/20164.59%
16/11/20164.24%
15/11/20163.91%
14/11/20163.89%
11/11/20163.04%
10/11/20163.54%
09/11/20164.32%
08/11/20164.05%
07/11/20163.97%
04/11/20163.58%
03/11/20163.85%
02/11/20163.70%
01/11/20163.56%
31/10/20163.52%
28/10/20163.01%
27/10/20163.22%
26/10/20163.24%
25/10/20163.51%
24/10/20163.41%
21/10/20163.49%
20/10/20163.36%
19/10/20163.07%
18/10/20162.88%
17/10/20163.11%
14/10/20163.11%
13/10/20163.43%
12/10/20163.40%
11/10/20163.31%
10/10/20163.40%
07/10/20163.24%
06/10/20163.47%
05/10/20162.04%
04/10/20163.36%
03/10/20163.47%
30/09/20163.38%
29/09/20163.70%
28/09/20163.50%
27/09/20162.33%
26/09/20163.10%
23/09/20163.90%
22/09/20163.42%
21/09/20163.12%
20/09/20163.08%
19/09/20163.73%
16/09/20163.70%
15/09/20163.32%
14/09/20163.51%
13/09/20163.21%
12/09/20163.52%
09/09/20163.95%
08/09/20163.52%
07/09/20163.53%
06/09/20163.31%
05/09/20163.77%
01/09/20163.60%
31/08/20163.49%
30/08/20163.72%
29/08/20163.62%
26/08/20164.23%
25/08/20163.51%
24/08/20163.61%
23/08/20163.46%
22/08/20163.84%
19/08/20164.37%
18/08/20163.87%
17/08/20163.50%
16/08/20163.39%
15/08/20163.94%
12/08/20163.88%
11/08/20163.76%
10/08/20163.59%
09/08/20163.14%
08/08/20163.81%
05/08/20163.94%
04/08/20164.09%
03/08/20163.97%
02/08/20163.93%
01/08/20164.66%
29/07/20163.80%
28/07/20163.84%
27/07/20163.78%
26/07/20163.84%
25/07/20163.69%
22/07/20163.96%
21/07/20163.77%
20/07/20163.83%
19/07/20163.82%
18/07/20163.44%
15/07/20163.84%
14/07/20162.82%
13/07/20162.73%
12/07/20163.99%
11/07/20164.11%
08/07/20164.09%
07/07/20163.96%
06/07/20163.93%
05/07/20164.14%
04/07/20163.80%
01/07/20164.12%
30/06/20164.51%
29/06/20164.03%
28/06/20164.05%
27/06/20163.96%
24/06/20164.36%
23/06/20164.24%
22/06/20164.21%
21/06/20164.26%
20/06/20163.88%
17/06/20164.46%
16/06/20164.59%
15/06/20164.23%
14/06/20163.94%
13/06/20164.03%
10/06/20165.06%
09/06/20164.96%
08/06/20164.31%
07/06/20164.26%
06/06/20164.09%
03/06/20164.28%
02/06/20164.00%
01/06/20164.33%
31/05/20164.24%
30/05/20164.17%
27/05/20164.19%
26/05/20164.44%
25/05/20164.42%
24/05/20164.10%
23/05/20164.43%
20/05/20164.21%
19/05/20164.38%
18/05/20164.52%
17/05/20164.52%
16/05/20165.11%
13/05/20164.75%
12/05/20165.00%
11/05/20164.91%
10/05/20165.50%
09/05/20165.16%
06/05/20164.96%
05/05/20164.93%
04/05/20164.93%
29/04/20165.02%
28/04/20165.26%
27/04/20165.24%
26/04/20165.09%
25/04/20165.08%
22/04/20165.18%
21/04/20165.13%
20/04/20164.90%
19/04/20164.87%
15/04/20165.34%
14/04/20164.79%
13/04/20165.26%
12/04/20165.20%
11/04/20165.04%
08/04/20164.96%
07/04/20164.99%
06/04/20164.63%
05/04/20164.96%
04/04/20164.51%
01/04/20164.51%
31/03/20164.96%
30/03/20164.99%
29/03/20164.79%
28/03/20164.37%
25/03/20164.79%
24/03/20164.87%
23/03/20164.81%
22/03/20164.89%
21/03/20164.82%
18/03/20164.89%
17/03/20164.78%
16/03/20164.86%
15/03/20164.80%
14/03/20164.85%
11/03/20164.89%
10/03/20165.39%
09/03/20164.98%
08/03/20165.12%
07/03/20164.87%
04/03/20164.68%
03/03/20165.00%
02/03/20164.69%
01/03/20164.66%
29/02/20164.66%
26/02/20164.57%
25/02/20164.55%
24/02/20164.46%
23/02/20164.44%
22/02/20164.47%
19/02/20164.58%
18/02/20164.90%
17/02/20164.77%
16/02/20165.28%
15/02/20165.48%
05/02/20165.80%
04/02/20165.72%
03/02/20165.60%
02/02/20165.40%
01/02/20165.62%
29/01/20165.46%
28/01/20165.37%
27/01/20165.40%
26/01/20165.40%
25/01/20166.45%
22/01/20165.29%
21/01/20165.19%
20/01/20165.20%
19/01/20165.23%
18/01/20165.29%
15/01/20165.28%
14/01/20165.26%
13/01/20165.16%
12/01/20165.59%
11/01/20165.16%
08/01/20165.18%
07/01/20165.19%
06/01/2016512.00%
05/01/20165.29%
04/01/20165.25%
31/12/20155.20%
30/12/20155.53%
29/12/20154.97%
28/12/20155.15%
25/12/20155.19%
24/12/20154.90%
23/12/20155.22%
22/12/20155.18%
21/12/20155.24%
18/12/20155.05%
17/12/20155.10%
16/12/20155.24%
15/12/20155.01%
14/12/20155.05%
11/12/20155.09%
10/12/20155.08%
09/12/20155.03%
08/12/20154.90%
07/12/20155.70%
04/12/20154.88%
03/12/20154.63%
02/12/20154.66%
01/12/20154.66%
30/11/20154.65%
27/11/20154.71%
26/11/20154.41%
25/11/20154.46%
24/11/20154.59%
23/11/20154.59%
20/11/20154.60%
19/11/20154.47%
18/11/20154.80%
17/11/20154.43%
16/11/2015730.00%
13/11/20154.58%
12/11/20154.30%
11/11/20154.30%
10/11/20154.51%
09/11/20154.94%
06/11/20154.45%
05/11/20154.45%
04/11/20154.52%
03/11/20154.28%
02/11/20154.65%
30/10/20154.23%
29/10/20154.40%
28/10/20155.12%
27/10/20154.62%
26/10/20154.66%
23/10/20154.42%
22/10/20154.63%
21/10/20154.48%
20/10/20154.50%
19/10/20154.71%
16/10/20154.70%
15/10/20154.52%
14/10/20154.81%
13/10/20154.50%
12/10/20154.46%
09/10/20154.37%
08/10/20154.86%
07/10/20154.64%
06/10/20154.67%
05/10/20154.46%
02/10/20154.74%
01/10/20154.71%
30/09/20155.47%
29/09/20154.57%
28/09/20154.64%
25/09/20154.88%
24/09/20154.78%
23/09/20154.80%
22/09/20154.86%
21/09/20154.81%
18/09/20154.88%
17/09/20154.79%
16/09/20154.82%
15/09/20154.36%
14/09/20154.36%
11/09/20154.66%
10/09/20154.95%
09/09/20155.11%
08/09/20154.59%
07/09/20154.75%
04/09/20154.75%
03/09/20154.44%
01/09/20154.10%
31/08/20155.10%
28/08/20154.81%
27/08/20154.74%
26/08/20154.96%
25/08/20154.98%
24/08/20154.83%
21/08/20154.94%
20/08/20154.83%
19/08/20155.13%
18/08/20154.65%
17/08/20154.44%
14/08/20155.29%
13/08/20155.28%
12/08/20154.38%
11/08/20154.38%
10/08/20154.97%
07/08/20154.42%
06/08/20154.42%
05/08/20154.23%
04/08/20154.45%
03/08/20154.52%
31/07/20154.67%
30/07/20154.14%
29/07/20154.17%
28/07/20154.92%
27/07/20154.28%
24/07/20154.26%
23/07/20154.12%
22/07/20154.06%
21/07/20154.06%
20/07/20153.76%
17/07/20154.81%
16/07/20154.10%
15/07/20154.45%
14/07/20154.24%
13/07/20154.58%
10/07/20154.42%
09/07/20154.28%
08/07/20154.32%
07/07/20154.41%
06/07/20154.20%
03/07/20154.76%
02/07/20154.00%
01/07/20154.48%
30/06/20154.42%
29/06/20154.27%
26/06/20154.73%
25/06/20154.27%
24/06/20154.47%
23/06/20154.58%
22/06/20154.53%
19/06/20154.52%
18/06/20154.49%
17/06/20154.61%
16/06/20154.50%
15/06/20154.55%
12/06/20154.67%
11/06/20154.77%
10/06/20154.87%
09/06/20154.50%
08/06/20154.26%
05/06/20154.44%
04/06/20154.49%
03/06/20154.34%
02/06/20154.34%
01/06/20154.15%
29/05/20154.14%
28/05/20154.09%
27/05/20155.28%
26/05/20154.20%
25/05/20154.44%
22/05/20154.33%
21/05/20154.35%
20/05/20154.60%
19/05/20154.48%
18/05/20154.51%
15/05/20154.76%
14/05/20154.78%
13/05/20154.82%
12/05/20154.36%
11/05/20155.17%
08/05/20154.75%
07/05/20154.90%
06/05/20155.01%
05/05/20155.03%
04/05/20154.67%
27/04/20154.90%
25/04/20154.77%
24/04/20155.04%
23/04/20154.98%
22/04/20155.17%
21/04/20155.16%
20/04/20154.92%
17/04/20154.97%
16/04/20155.08%
15/04/20154.60%
14/04/20154.77%
13/04/20154.55%
10/04/20154.56%
09/04/20154.68%
08/04/20154.17%
07/04/20154.59%
06/04/20154.54%
03/04/20154.00%
02/04/20154.58%
01/04/20154.55%
31/03/20154.67%
30/03/20154.77%
27/03/20154.44%
26/03/20154.53%
25/03/20154.58%
24/03/20154.73%
23/03/20154.54%
20/03/20154.62%
19/03/20154.57%
18/03/20154.61%
17/03/20154.58%
16/03/20154.59%
13/03/20154.67%
12/03/20154.58%
11/03/20154.74%
10/03/20154.52%
09/03/20154.43%
06/03/20154.39%
05/03/20154.46%
04/03/20154.28%
03/03/20154.50%
02/03/20154.50%
27/02/20154.65%
26/02/20154.57%
25/02/20154.50%
24/02/20154.21%
14/02/20155.52%
13/02/20155.52%
12/02/20155.01%
11/02/20154.09%
10/02/20154.09%
09/02/20155.34%
06/02/20155.06%
05/02/20154.76%
04/02/20154.66%
03/02/20154.33%
02/02/20154.21%
30/01/20154.40%
29/01/20153.96%
28/01/20154.48%
27/01/20154.39%
26/01/20154.46%
23/01/20154.52%
22/01/20154.51%
21/01/20154.63%
20/01/20154.57%
19/01/20154.52%
16/01/20154.54%
15/01/20154.54%
14/01/20154.71%
13/01/20154.72%
12/01/20154.44%
09/01/20154.64%
08/01/20154.64%
07/01/20154.16%
06/01/20154.48%
05/01/20154.68%
31/12/20144.55%
30/12/20144.32%
29/12/20144.17%
27/12/20144.47%
26/12/20144.47%
25/12/20144.53%
24/12/20144.57%
23/12/20144.60%
22/12/20144.49%
19/12/20144.44%
18/12/20144.30%
17/12/20144.39%
16/12/20144.46%
15/12/20144.42%
12/12/20144.60%
11/12/20144.58%
10/12/20144.61%
09/12/20143.89%
08/12/20144.58%
05/12/20144.55%
04/12/20144.08%
03/12/20144.08%
02/12/20143.88%
01/12/20144.12%
28/11/20143.79%
27/11/20143.68%
26/11/20143.97%
25/11/20143.77%
24/11/20144.04%
21/11/20143.97%
20/11/20143.72%
19/11/20143.96%
18/11/20144.02%
17/11/20143.82%
14/11/20143.88%
13/11/20143.66%
12/11/20143.72%
11/11/20143.77%
10/11/20143.63%
07/11/20143.73%
06/11/20143.70%
05/11/20143.59%
04/11/20143.64%
03/11/20143.84%
31/10/20143.68%
30/10/20143.60%
29/10/20143.74%
28/10/20143.61%
27/10/20143.90%
24/10/20144.10%
23/10/20144.40%
22/10/20143.04%
21/10/20143.84%
20/10/20143.70%
17/10/20143.87%
16/10/20143.84%
15/10/20143.83%
14/10/20144.39%
13/10/20143.85%
10/10/20143.91%
09/10/20143.82%
08/10/20143.70%
07/10/20143.77%
06/10/20143.88%
03/10/20143.99%
02/10/20144.02%
01/10/20143.77%
30/09/20143.94%
29/09/20143.81%
26/09/20143.85%
25/09/20143.78%
24/09/20144.24%
23/09/20143.94%
22/09/20143.93%
19/09/20143.90%
18/09/20144.51%
17/09/20144.07%
16/09/20143.90%
15/09/20144.05%
12/09/20144.12%
11/09/20143.75%
10/09/20144.08%
09/09/20144.14%
08/09/20144.42%
06/09/20144.50%
05/09/20144.27%
04/09/20144.33%
03/09/20144.28%
29/08/20144.54%
28/08/20144.26%
27/08/20144.37%
26/08/20144.35%
25/08/20144.30%
22/08/20144.24%
21/08/20144.28%
20/08/20144.31%
19/08/20144.29%
18/08/20144.14%
15/08/20144.35%
14/08/20144.32%
13/08/20144.05%
12/08/20144.03%
11/08/20144.27%
08/08/20144.24%
07/08/20143.95%
06/08/20144.07%
05/08/20144.23%
04/08/20144.27%
01/08/20144.23%
31/07/20144.25%
30/07/20144.14%
29/07/20144.21%
28/07/20144.11%
25/07/20144.25%
24/07/20144.50%
23/07/20144.17%
22/07/20144.23%
21/07/20144.24%
18/07/20144.17%
17/07/20144.09%
16/07/20144.52%
15/07/20144.40%
14/07/20144.22%
11/07/20144.33%
10/07/20144.29%
09/07/20144.87%
08/07/20144.35%
07/07/20144.26%
04/07/20144.36%
03/07/20144.31%
02/07/20144.34%
01/07/20144.28%
30/06/20144.46%
27/06/20144.23%
26/06/20144.60%
25/06/20144.39%
24/06/20144.93%
23/06/20144.45%
20/06/20144.48%
19/06/20144.42%
18/06/20144.36%
17/06/20144.91%
16/06/20144.45%
13/06/20144.35%
12/06/20144.47%
11/06/20144.34%
10/06/20144.31%
09/06/20144.26%
06/06/20144.41%
05/06/20144.51%
04/06/20144.49%
03/06/20144.48%
02/06/20144.52%
30/05/20144.55%
29/05/20144.64%
28/05/20144.37%
27/05/20144.42%
26/05/20144.52%
23/05/20144.62%
22/05/20144.37%
21/05/20144.51%
20/05/20144.56%
19/05/20144.95%
16/05/20144.42%
15/05/20144.39%
14/05/20144.61%
13/05/20144.61%
12/05/20144.82%
09/05/20144.53%
08/05/20144.56%
07/05/20144.56%
06/05/20144.83%
05/05/20144.61%
29/04/20145.15%
28/04/20145.56%
26/04/20144.70%
25/04/20145.20%
24/04/20144.42%
23/04/20144.31%
22/04/20144.31%
21/04/20144.37%
18/04/20144.13%
17/04/20144.51%
16/04/20144.70%
15/04/20145.35%
14/04/20144.80%
11/04/20144.34%
10/04/20144.40%
08/04/20144.42%
07/04/20144.50%
04/04/20144.90%
03/04/20144.36%
02/04/20144.08%
01/04/20143.85%
31/03/20144.32%
28/03/20144.29%
27/03/20145.50%
26/03/20144.82%
25/03/20144.31%
24/03/20145.05%
21/03/20144.17%
20/03/20144.58%
19/03/20144.70%
18/03/20144.25%
17/03/20144.83%
14/03/20144.52%
13/03/20144.93%
12/03/20144.81%
11/03/20144.56%
10/03/20146.33%
07/03/20146.00%
06/03/20144.84%
05/03/20145.04%
04/03/20145.17%
03/03/20145.07%
28/02/20144.87%
27/02/20145.04%
26/02/20145.18%
25/02/20145.07%
24/02/20145.08%
21/02/20145.20%
20/02/20145.11%
19/02/20145.13%
18/02/20145.01%
17/02/20145.14%
14/02/20145.15%
13/02/20145.40%
12/02/20145.00%
11/02/20146.52%
10/02/20146.52%
08/02/20148.91%
07/02/20148.91%
06/02/20145.31%
27/01/20147.62%
25/01/20148.01%
24/01/20146.07%
23/01/20145.65%
22/01/20145.44%
21/01/20145.48%
20/01/20145.45%
17/01/20145.38%
16/01/20145.31%
15/01/20145.47%
14/01/20145.59%
13/01/20145.54%
10/01/20146.20%
09/01/20145.15%
08/01/20146.09%
07/01/20145.56%
06/01/20145.45%
03/01/20145.44%
02/01/20145.32%
31/12/20135.98%
30/12/20135.94%
27/12/20135.93%
26/12/20135.90%
25/12/20135.82%
24/12/20135.76%
23/12/20135.63%
20/12/20135.70%
19/12/20135.70%
18/12/20135.70%
17/12/20135.73%
16/12/20135.78%
13/12/20135.78%
12/12/20135.78%
11/12/20135.78%
10/12/20135.78%
09/12/20135.78%
06/12/20135.78%
05/12/20135.80%
04/12/20135.82%
03/12/20135.98%
02/12/20135.94%
29/11/20135.92%
28/11/20135.92%
27/11/20135.88%
26/11/20135.83%
25/11/20135.80%
22/11/20135.85%
21/11/20135.86%
20/11/20135.85%
19/11/20135.84%
18/11/20135.82%
15/11/20135.85%
14/11/20135.89%
13/11/20136.00%
12/11/20135.90%
11/11/20135.63%
08/11/20135.70%
07/11/20135.78%
06/11/20135.87%
05/11/20135.83%
04/11/20135.73%
01/11/20135.73%
31/10/20135.74%
30/10/20135.78%
29/10/20135.85%
28/10/20135.84%
25/10/20135.88%
24/10/20135.79%
23/10/20135.64%
22/10/20135.43%
21/10/20135.45%
18/10/20135.44%
17/10/20135.42%
16/10/20135.43%
15/10/20135.41%
14/10/20135.36%
11/10/20135.36%
10/10/20135.35%
09/10/20135.32%
08/10/20135.30%
07/10/20135.32%
04/10/20135.24%
03/10/20135.35%
02/10/20135.28%
01/10/20135.30%
30/09/20135.20%
27/09/20135.31%
26/09/20135.31%
25/09/20135.30%
24/09/20135.26%
23/09/20135.26%
20/09/20135.29%
19/09/20135.35%
18/09/20135.34%
17/09/20135.36%
16/09/20135.43%
13/09/20135.47%
12/09/20135.47%
11/09/20135.46%
10/09/20135.46%
09/09/20135.46%
06/09/20135.46%
05/09/20135.46%
04/09/20135.48%
03/09/20135.50%
30/08/20135.49%
29/08/20135.49%
28/08/20135.50%
27/08/20135.52%
26/08/20135.54%
23/08/20135.56%
22/08/20135.55%
21/08/20135.66%
20/08/20135.64%
19/08/20135.65%
16/08/20135.64%
15/08/20135.65%
14/08/20135.62%
13/08/20135.49%
12/08/20135.54%
09/08/20135.49%
08/08/20135.47%
07/08/20135.57%
06/08/20135.62%
05/08/20135.67%
02/08/20135.98%
01/08/20136.04%
31/07/20136.03%
30/07/20136.03%
29/07/20135.93%
26/07/20135.81%
25/07/20135.81%
24/07/20135.85%
23/07/20135.95%
22/07/20135.61%
19/07/20135.75%
18/07/20135.42%
17/07/20135.55%
16/07/20135.43%
15/07/20134.83%
12/07/20134.49%
11/07/20134.35%
10/07/20134.33%
09/07/20134.30%
08/07/20134.33%
05/07/20134.33%
04/07/20134.31%
03/07/20134.36%
02/07/20134.33%
01/07/20134.36%
28/06/20134.34%
27/06/20134.45%
26/06/20134.39%
25/06/20134.39%
24/06/20134.31%
21/06/20134.40%
20/06/20134.35%
19/06/20134.44%
18/06/20134.50%
17/06/20134.45%
14/06/20134.51%
13/06/20134.55%
12/06/20134.70%
11/06/20134.66%
10/06/20134.80%
07/06/20134.76%
06/06/20134.94%
05/06/20134.93%
04/06/20134.94%
03/06/20134.97%
31/05/20134.96%
30/05/20134.95%
29/05/20134.96%
28/05/20134.95%
27/05/20134.97%
24/05/20134.97%
23/05/20134.97%
22/05/20135.02%
21/05/20135.21%
20/05/20135.37%
17/05/20135.41%
16/05/20135.54%
15/05/20135.95%
14/05/20135.92%
13/05/20135.90%
10/05/20135.88%
09/05/20135.98%
08/05/20135.97%
07/05/20135.96%
06/05/20136.04%
03/05/20136.02%
02/05/20135.90%
29/04/20135.94%
26/04/20135.94%
25/04/20135.96%
24/04/20135.97%
23/04/20135.96%
22/04/20135.94%
18/04/20135.94%
17/04/20135.96%
16/04/20135.96%
15/04/20136.12%
12/04/20136.08%
11/04/20136.12%
10/04/20136.15%
09/04/20136.18%
08/04/20136.30%
05/04/20136.07%
04/04/20136.24%
03/04/20136.39%
02/04/20136.35%
01/04/20136.21%
29/03/20136.10%
28/03/20136.15%
27/03/20136.15%
26/03/20136.04%
25/03/20136.05%
22/03/20136.04%
21/03/20135.92%
20/03/20136.02%
19/03/20136.02%
18/03/20136.09%
15/03/20136.12%
14/03/20136.18%
13/03/20136.20%
12/03/20136.38%
11/03/20136.45%
08/03/20136.48%
07/03/20136.51%
06/03/20136.57%
05/03/20136.60%
04/03/20136.57%
01/03/20136.55%
28/02/20136.55%
27/02/20136.47%
26/02/20136.53%
25/02/20136.53%
22/02/20136.46%
21/02/20136.49%
20/02/20136.66%
19/02/20136.81%
18/02/20137.00%
15/02/20136.92%
08/02/20136.92%
07/02/20136.86%
06/02/20137.04%
05/02/20136.77%
04/02/20136.77%
01/02/20136.79%
31/01/20136.70%
30/01/20136.83%
29/01/20136.86%
28/01/20136.86%
25/01/20136.83%
24/01/20136.83%
23/01/20136.86%
22/01/20136.87%
21/01/20136.97%
18/01/20136.83%
17/01/20136.85%
16/01/20137.05%
15/01/20137.19%
14/01/20137.30%
11/01/20137.47%
10/01/20137.47%
09/01/20137.47%
08/01/20137.47%
07/01/20137.38%
04/01/20137.50%
03/01/20137.57%
02/01/20137.54%
28/12/20127.62%
27/12/20127.38%
26/12/20127.47%
25/12/20127.30%
24/12/20127.22%
21/12/20127.24%
20/12/20127.41%
19/12/20127.22%
18/12/20127.26%
17/12/20127.22%
14/12/20127.04%
13/12/20127.28%
12/12/20127.69%
11/12/20127.34%
10/12/20127.31%
07/12/20127.25%
06/12/20127.21%
05/12/20127.17%
04/12/20127.13%
03/12/20127.13%
30/11/20127.09%
29/11/20127.10%
28/11/20127.16%
27/11/20127.03%
26/11/20127.03%
23/11/20127.17%
22/11/20127.07%
21/11/20127.27%
20/11/20127.17%
19/11/20127.16%
16/11/20127.30%
15/11/20127.33%
14/11/20127.50%
13/11/20127.50%
12/11/20127.50%
09/11/20127.25%
08/11/20127.33%
07/11/20127.57%
06/11/20127.44%
05/11/20127.44%
02/11/20127.44%
01/11/20127.44%
31/10/20127.38%
30/10/20127.38%
29/10/20127.44%
26/10/20127.56%
25/10/20127.69%
24/10/20127.79%
23/10/20127.69%
22/10/20127.75%
19/10/20127.75%
18/10/20127.81%
17/10/20127.79%
16/10/20127.75%
15/10/20127.56%
12/10/20127.56%
11/10/20127.56%
10/10/20127.71%
09/10/20127.63%
08/10/20127.63%
05/10/20127.63%
04/10/20127.63%
03/10/20127.42%
02/10/20127.69%
01/10/20127.69%
28/09/20127.50%
27/09/20127.50%
26/09/20127.58%
25/09/20127.86%
24/09/20128.21%
21/09/20128.21%
20/09/20127.67%
19/09/20128.10%
18/09/20128.22%
17/09/20128.36%
14/09/20128.00%
13/09/20128.56%
12/09/20128.67%
11/09/20128.50%
10/09/20128.42%
07/09/20128.63%
06/09/20128.56%
05/09/20128.63%
04/09/20128.57%
31/08/20128.50%
30/08/20128.69%
29/08/20128.69%
28/08/20129.00%
27/08/20129.57%
24/08/20129.63%
23/08/20129.71%
22/08/20129.53%
21/08/20128.00%
20/08/20127.97%
17/08/20127.79%
16/08/20127.54%
15/08/20127.52%
14/08/20127.35%
13/08/20127.54%
10/08/20127.73%
09/08/20127.79%
08/08/20127.91%
07/08/20128.06%
06/08/20128.13%
03/08/20128.06%
02/08/20128.00%
01/08/20127.94%
31/07/20127.88%
30/07/20127.88%
27/07/20128.06%
26/07/20128.04%
25/07/20128.21%
24/07/20128.29%
23/07/20128.41%
20/07/20128.41%
19/07/20128.44%
18/07/20128.38%
17/07/20128.36%
16/07/20128.44%
13/07/20128.38%
12/07/20128.36%
11/07/20128.44%
10/07/20128.75%
09/07/20128.94%
06/07/20129.13%
05/07/20129.07%
04/07/20129.50%
03/07/20129.75%
02/07/20129.69%
29/06/20129.67%
28/06/20129.86%
27/06/201210.06%
26/06/20129.79%
25/06/20129.38%
22/06/20129.00%
21/06/20129.00%
20/06/20128.94%
19/06/20128.94%
18/06/20128.94%
15/06/20128.86%
14/06/20128.93%
13/06/20129.00%
12/06/20128.50%
11/06/20127.83%
08/06/20127.50%
07/06/20127.25%
06/06/20127.25%
05/06/20127.07%
04/06/20126.92%
01/06/20127.25%
31/05/20127.13%
30/05/20127.67%
29/05/20127.93%
28/05/20127.64%
25/05/20127.75%
24/05/20127.83%
23/05/20128.57%
22/05/20128.92%
21/05/20128.90%
18/05/20129.00%
17/05/20128.93%
16/05/20129.00%
15/05/20129.17%
14/05/20129.67%
11/05/20129.43%
10/05/20129.29%
09/05/20129.71%
08/05/20129.75%
07/05/201210.07%
04/05/201210.43%
03/05/201210.46%
02/05/201210.28%
27/04/201210.31%
26/04/201210.46%
25/04/201210.65%
24/04/201210.78%
23/04/201210.46%
20/04/201210.70%
19/04/201210.92%
18/04/201211.07%
17/04/201211.42%
16/04/201211.50%
13/04/201211.63%
12/04/201212.10%
11/04/201212.25%
10/04/201212.72%
09/04/201212.61%
06/04/201212.79%
05/04/201212.79%
04/04/201212.82%
03/04/201212.68%
30/03/201213.04%
29/03/201213.04%
28/03/201212.89%
27/03/201212.88%
26/03/201213.08%
23/03/201213.08%
22/03/201212.86%
21/03/201212.86%
20/03/201212.86%
19/03/201212.88%
16/03/201213.19%
15/03/201213.10%
14/03/201213.42%
13/03/201213.33%
12/03/201213.33%
09/03/201213.50%
08/03/201213.38%
07/03/201213.36%
06/03/201213.50%
05/03/201213.36%
02/03/201213.44%
01/03/201213.50%
29/02/201213.50%
28/02/201213.50%
27/02/201213.50%
24/02/201213.50%
23/02/201213.50%
22/02/201213.50%
21/02/201213.50%
20/02/201213.50%
17/02/201213.50%
16/02/201213.50%
15/02/201213.50%
14/02/201213.50%
13/02/201213.50%
10/02/201213.50%
09/02/201213.50%
08/02/201213.50%
07/02/201213.50%
06/02/201213.50%
03/02/201213.50%
02/02/201213.50%
01/02/201213.50%
31/01/201213.50%
30/01/201213.50%
20/01/201213.50%
19/01/201213.50%
18/01/201213.50%
17/01/201213.50%
16/01/201213.50%
13/01/201213.50%
12/01/201213.50%
11/01/201213.50%
10/01/201213.50%
09/01/201213.50%
06/01/201213.50%
05/01/201213.50%
04/01/201213.50%
03/01/201213.50%
30/12/201113.50%
29/12/201113.50%
28/12/201113.50%
27/12/201113.50%
26/12/201113.50%
23/12/201113.50%
22/12/201113.50%
21/12/201113.50%
20/12/201113.50%
19/12/201113.50%
16/12/201113.50%
15/12/201113.50%
14/12/201113.50%
13/12/201113.50%
12/12/201113.50%
09/12/201113.50%
08/12/201113.50%
07/12/201113.50%
06/12/201113.50%
05/12/201113.50%
02/12/201113.50%
01/12/201113.50%
30/11/201113.50%
29/11/201113.50%
28/11/201113.50%
25/11/201113.50%
24/11/201113.50%
23/11/201113.50%
22/11/201113.50%
21/11/201113.50%