AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Trong nước

Nghìn tấn · Nguồn: GSO / SBV

Mới nhất
270,503
31/05/2026
Thay đổi
+1531.51
+0.57% vs trước
Cao nhất
274,189
trong khung hiển thị
Thấp nhất
100,634
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/2026270,503
30/04/2026268,971
31/03/2026267,791
28/02/2026265,338
31/01/2026273,906
31/12/2025268,984
30/11/2025274,189
31/10/2025267,830
30/09/2025273,143
31/08/2025250,544
31/07/2025238,501
30/06/2025243,260
31/05/2025243,294
30/04/2025236,640
31/03/2025237,879
28/02/2025230,246
31/01/2025231,813
31/12/2024247,385
30/11/2024241,357
31/10/2024241,553
30/09/2024215,187
31/08/2024211,288
31/07/2024214,076
30/06/2024215,592
31/05/2024202,336
30/04/2024206,926
31/03/2024204,163
29/02/2024201,698
31/01/2024201,263
31/12/2023217,546
30/11/2023185,936
31/10/2023196,168
30/09/2023188,480
31/08/2023189,382
31/07/2023187,529
30/06/2023182,756
31/05/2023189,261
30/04/2023185,147
31/03/2023181,453
28/02/2023187,285
31/01/2023199,286
31/12/2022179,076
30/11/2022178,808
31/10/2022168,785
30/09/2022178,424
31/08/2022168,284
31/07/2022168,860
30/06/2022158,835
31/05/2022180,542
30/04/2022172,584
31/03/2022135,432
28/02/2022156,578
31/01/2022171,652
31/12/2021147,347
30/11/2021140,065
31/10/2021128,001
30/09/2021117,658
31/08/2021100,727
31/07/2021100,634
30/06/2021124,066
31/05/2021147,781
30/04/2021133,301
31/03/2021141,816
28/02/2021143,264
31/01/2021170,598
31/12/2020172,697
30/11/2020166,302
31/10/2020163,958
30/09/2020156,396
31/08/2020148,316
31/07/2020144,009
30/06/2020138,274
31/05/2020126,618
30/04/2020107,526
31/03/2020128,665
29/02/2020140,606
31/01/2020150,909
31/12/2019146,907
30/11/2019143,476
31/10/2019140,252
30/09/2019138,905
31/08/2019137,259
31/07/2019136,726
30/06/2019135,360
31/05/2019134,417
30/04/2019132,745
31/03/2019131,571
28/02/2019130,873
31/01/2019141,551