AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

VN-Index

Index · Nguồn: GSO / SBV

Mới nhất
1,913
19/05/2026
Thay đổi
-15.01
-0.78% vs trước
Cao nhất
1,928
trong khung hiển thị
Thấp nhất
336.73
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/20261,913
18/05/20261,928
15/05/20261,922
14/05/20261,925
13/05/20261,898
12/05/20261,901
11/05/20261,896
08/05/20261,915
07/05/20261,909
06/05/20261,891
05/05/20261,875
04/05/20261,854
29/04/20261,854
28/04/20261,876
24/04/20261,853
23/04/20261,870
22/04/20261,857
21/04/20261,833
20/04/20261,837
17/04/20261,817
16/04/20261,820
15/04/20261,801
14/04/20261,776
13/04/20261,759
10/04/20261,750
09/04/20261,737
08/04/20261,757
07/04/20261,678
06/04/20261,675
03/04/20261,684
02/04/20261,695
01/04/20261,703
31/03/20261,674
30/03/20261,663
27/03/20261,673
26/03/20261,645
25/03/20261,658
24/03/20261,615
23/03/20261,591
20/03/20261,648
19/03/20261,699
18/03/20261,714
17/03/20261,710
16/03/20261,693
13/03/20261,696
12/03/20261,710
11/03/20261,728
10/03/20261,677
09/03/20261,653
06/03/20261,768
05/03/20261,809
04/03/20261,818
03/03/20261,813
02/03/20261,846
27/02/20261,880
26/02/20261,880
25/02/20261,861
24/02/20261,868
23/02/20261,860
13/02/20261,824
12/02/20261,814
11/02/20261,797
10/02/20261,754
09/02/20261,755
06/02/20261,755
05/02/20261,783
04/02/20261,791
03/02/20261,813
02/02/20261,807
30/01/20261,829
29/01/20261,815
28/01/20261,803
27/01/20261,831
26/01/20261,844
23/01/20261,871
22/01/20261,883
21/01/20261,885
20/01/20261,894
19/01/20261,897
16/01/20261,879
15/01/20261,865
14/01/20261,894
13/01/20261,903
12/01/20261,877
09/01/20261,868
08/01/20261,856
07/01/20261,862
06/01/20261,816
05/01/20261,788
31/12/20251,784
30/12/20251,767
29/12/20251,755
26/12/20251,730
25/12/20251,743
24/12/20251,783
23/12/20251,772
22/12/20251,751
19/12/20251,704
18/12/20251,677
17/12/20251,674
16/12/20251,679
15/12/20251,646
12/12/20251,647
11/12/20251,699
10/12/20251,719
09/12/20251,747
08/12/20251,754
05/12/20251,741
04/12/20251,737
03/12/20251,732
02/12/20251,717
01/12/20251,702
28/11/20251,691
27/11/20251,684
26/11/20251,680
25/11/20251,660
24/11/20251,668
21/11/20251,655
20/11/20251,656
19/11/20251,649
18/11/20251,660
17/11/20251,654
14/11/20251,635
13/11/20251,631
12/11/20251,632
11/11/20251,594
10/11/20251,581
07/11/20251,599
06/11/20251,643
05/11/20251,655
04/11/20251,652
03/11/20251,617
31/10/20251,640
30/10/20251,670
29/10/20251,686
28/10/20251,681
27/10/20251,653
24/10/20251,683
23/10/20251,687
22/10/20251,679
21/10/20251,663
20/10/20251,636
17/10/20251,731
16/10/20251,767
15/10/20251,758
14/10/20251,761
13/10/20251,765
10/10/20251,748
09/10/20251,716
08/10/20251,698
07/10/20251,685
06/10/20251,696
03/10/20251,646
02/10/20251,653
01/10/20251,665
30/09/20251,662
29/09/20251,666
26/09/20251,661
25/09/20251,666
24/09/20251,657
23/09/20251,635
22/09/20251,634
19/09/20251,659
18/09/20251,665
17/09/20251,671
16/09/20251,681
15/09/20251,685
12/09/20251,667
11/09/20251,658
10/09/20251,643
09/09/20251,637
08/09/20251,625
05/09/20251,667
04/09/20251,696
03/09/20251,681
29/08/20251,682
28/08/20251,681
27/08/20251,673
26/08/20251,668
25/08/20251,614
22/08/20251,645
21/08/20251,688
20/08/20251,664
19/08/20251,654
18/08/20251,636
15/08/20251,630
14/08/20251,641
13/08/20251,612
12/08/20251,608
11/08/20251,597
08/08/20251,585
07/08/20251,582
06/08/20251,574
05/08/20251,547
04/08/20251,528
01/08/20251,495
31/07/20251,503
30/07/20251,508
29/07/20251,493
28/07/20251,557
25/07/20251,531
24/07/20251,521
23/07/20251,512
22/07/20251,510
21/07/20251,485
18/07/20251,497
17/07/20251,490
16/07/20251,475
15/07/20251,461
14/07/20251,470
11/07/20251,458
10/07/20251,446
09/07/20251,431
08/07/20251,415
07/07/20251,402
04/07/20251,387
03/07/20251,382
02/07/20251,385
01/07/20251,378
30/06/20251,376
27/06/20251,371
26/06/20251,366
25/06/20251,367
24/06/20251,367
23/06/20251,358
20/06/20251,349
19/06/20251,352
18/06/20251,347
17/06/20251,348
16/06/20251,338
13/06/20251,315
12/06/20251,323
11/06/20251,315
10/06/20251,316
09/06/20251,311
06/06/20251,330
05/06/20251,342
04/06/20251,346
03/06/20251,347
02/06/20251,336
30/05/20251,333
29/05/20251,342
28/05/20251,342
27/05/20251,340
26/05/20251,333
23/05/20251,314
22/05/20251,314
21/05/20251,323
20/05/20251,315
19/05/20251,296
16/05/20251,301
15/05/20251,313
14/05/20251,310
13/05/20251,293
12/05/20251,283
09/05/20251,267
08/05/20251,270
07/05/20251,250
06/05/20251,242
05/05/20251,240
29/04/20251,226
28/04/20251,227
25/04/20251,229
24/04/20251,223
23/04/20251,211
22/04/20251,197
21/04/20251,207
18/04/20251,219
17/04/20251,217
16/04/20251,210
15/04/20251,228
14/04/20251,241
11/04/20251,222
10/04/20251,168
09/04/20251,094
08/04/20251,133
04/04/20251,211
03/04/20251,230
02/04/20251,318
01/04/20251,317
31/03/20251,307
28/03/20251,317
27/03/20251,324
26/03/20251,326
25/03/20251,332
24/03/20251,330
21/03/20251,322
20/03/20251,324
19/03/20251,325
18/03/20251,331
17/03/20251,336
14/03/20251,326
13/03/20251,326
12/03/20251,334
11/03/20251,333
10/03/20251,330
07/03/20251,326
06/03/20251,318
05/03/20251,305
04/03/20251,312
03/03/20251,309
28/02/20251,305
27/02/20251,308
26/02/20251,303
25/02/20251,303
24/02/20251,305
21/02/20251,297
20/02/20251,293
19/02/20251,289
18/02/20251,278
17/02/20251,273
14/02/20251,276
13/02/20251,270
12/02/20251,267
11/02/20251,268
10/02/20251,263
07/02/20251,275
06/02/20251,271
05/02/20251,270
04/02/20251,265
03/02/20251,253
24/01/20251,265
23/01/20251,260
22/01/20251,243
21/01/20251,246
20/01/20251,250
17/01/20251,249
16/01/20251,242
15/01/20251,236
14/01/20251,229
13/01/20251,236
10/01/20251,230
09/01/20251,246
08/01/20251,251
07/01/20251,247
06/01/20251,246
03/01/20251,255
02/01/20251,270
31/12/20241,267
30/12/20241,272
27/12/20241,275
26/12/20241,273
25/12/20241,274
24/12/20241,260
23/12/20241,263
20/12/20241,258
19/12/20241,255
18/12/20241,266
17/12/20241,262
16/12/20241,264
13/12/20241,263
12/12/20241,267
11/12/20241,269
10/12/20241,272
09/12/20241,274
06/12/20241,270
05/12/20241,268
04/12/20241,240
03/12/20241,250
02/12/20241,251
29/11/20241,250
28/11/20241,242
27/11/20241,242
26/11/20241,242
25/11/20241,235
22/11/20241,228
21/11/20241,228
20/11/20241,217
19/11/20241,205
18/11/20241,217
15/11/20241,219
14/11/20241,232
13/11/20241,246
12/11/20241,245
11/11/20241,250
08/11/20241,253
07/11/20241,260
06/11/20241,261
05/11/20241,246
04/11/20241,245
01/11/20241,255
31/10/20241,264
30/10/20241,259
29/10/20241,262
28/10/20241,255
25/10/20241,253
24/10/20241,257
23/10/20241,271
22/10/20241,270
21/10/20241,280
18/10/20241,285
17/10/20241,287
16/10/20241,279
15/10/20241,281
14/10/20241,286
11/10/20241,288
10/10/20241,286
09/10/20241,282
08/10/20241,272
07/10/20241,270
04/10/20241,271
03/10/20241,278
02/10/20241,288
01/10/20241,292
30/09/20241,288
27/09/20241,291
26/09/20241,291
25/09/20241,287
24/09/20241,277
23/09/20241,268
20/09/20241,272
19/09/20241,271
18/09/20241,265
17/09/20241,259
16/09/20241,239
13/09/20241,252
12/09/20241,256
11/09/20241,253
10/09/20241,255
09/09/20241,268
06/09/20241,274
05/09/20241,268
04/09/20241,276
30/08/20241,284
29/08/20241,281
28/08/20241,281
27/08/20241,281
26/08/20241,280
23/08/20241,285
22/08/20241,283
21/08/20241,284
20/08/20241,273
19/08/20241,262
16/08/20241,252
15/08/20241,224
14/08/20241,230
13/08/20241,230
12/08/20241,230
09/08/20241,224
08/08/20241,208
07/08/20241,216
06/08/20241,210
05/08/20241,188
02/08/20241,237
01/08/20241,227
31/07/20241,252
30/07/20241,245
29/07/20241,247
26/07/20241,242
25/07/20241,233
24/07/20241,238
23/07/20241,232
22/07/20241,255
19/07/20241,265
18/07/20241,274
17/07/20241,269
16/07/20241,281
15/07/20241,280
12/07/20241,281
11/07/20241,284
10/07/20241,286
09/07/20241,294
08/07/20241,284
05/07/20241,283
04/07/20241,280
03/07/20241,277
02/07/20241,270
01/07/20241,255
28/06/20241,245
27/06/20241,259
26/06/20241,261
25/06/20241,257
24/06/20241,254
21/06/20241,282
20/06/20241,282
19/06/20241,280
18/06/20241,280
17/06/20241,275
14/06/20241,280
13/06/20241,302
12/06/20241,300
11/06/20241,284
10/06/20241,291
07/06/20241,288
06/06/20241,284
05/06/20241,284
04/06/20241,284
03/06/20241,280
31/05/20241,262
30/05/20241,266
29/05/20241,273
28/05/20241,282
27/05/20241,268
24/05/20241,262
23/05/20241,281
22/05/20241,267
21/05/20241,277
20/05/20241,278
17/05/20241,273
16/05/20241,269
15/05/20241,254
14/05/20241,243
13/05/20241,240
10/05/20241,245
09/05/20241,249
08/05/20241,250
07/05/20241,249
06/05/20241,242
03/05/20241,221
02/05/20241,216
26/04/20241,210
25/04/20241,205
24/04/20241,206
23/04/20241,177
22/04/20241,190
19/04/20241,175
17/04/20241,193
16/04/20241,216
15/04/20241,217
12/04/20241,277
11/04/20241,258
10/04/20241,259
09/04/20241,263
08/04/20241,250
05/04/20241,255
04/04/20241,268
03/04/20241,271
02/04/20241,287
01/04/20241,282
29/03/20241,284
28/03/20241,290
27/03/20241,283
26/03/20241,282
25/03/20241,268
22/03/20241,282
21/03/20241,276
20/03/20241,260
19/03/20241,242
18/03/20241,244
15/03/20241,264
14/03/20241,264
13/03/20241,271
12/03/20241,245
11/03/20241,235
08/03/20241,247
07/03/20241,268
06/03/20241,263
05/03/20241,270
04/03/20241,261
01/03/20241,258
29/02/20241,253
28/02/20241,255
27/02/20241,237
26/02/20241,224
23/02/20241,212
22/02/20241,227
21/02/20241,230
20/02/20241,230
19/02/20241,225
16/02/20241,210
15/02/20241,203
07/02/20241,199
06/02/20241,188
05/02/20241,186
02/02/20241,173
01/02/20241,173
31/01/20241,164
30/01/20241,180
29/01/20241,176
26/01/20241,176
25/01/20241,170
24/01/20241,173
23/01/20241,178
22/01/20241,183
19/01/20241,182
18/01/20241,169
17/01/20241,163
16/01/20241,163
15/01/20241,154
12/01/20241,155
11/01/20241,162
10/01/20241,162
09/01/20241,159
08/01/20241,160
05/01/20241,155
04/01/20241,151
03/01/20241,144
02/01/20241,132
29/12/20231,130
28/12/20231,129
27/12/20231,122
26/12/20231,122
25/12/20231,118
22/12/20231,103
21/12/20231,102
20/12/20231,101
19/12/20231,096
18/12/20231,092
15/12/20231,102
14/12/20231,110
13/12/20231,114
12/12/20231,128
11/12/20231,126
08/12/20231,124
07/12/20231,121
06/12/20231,126
05/12/20231,116
04/12/20231,120
01/12/20231,102
30/11/20231,094
29/11/20231,103
28/11/20231,095
27/11/20231,088
24/11/20231,096
23/11/20231,088
22/11/20231,114
21/11/20231,110
20/11/20231,104
17/11/20231,101
16/11/20231,126
15/11/20231,123
14/11/20231,110
13/11/20231,100
10/11/20231,102
09/11/20231,114
08/11/20231,113
07/11/20231,080
06/11/20231,090
03/11/20231,077
02/11/20231,075
01/11/20231,040
31/10/20231,028
30/10/20231,042
27/10/20231,061
26/10/20231,055
25/10/20231,102
24/10/20231,106
23/10/20231,094
20/10/20231,108
19/10/20231,088
18/10/20231,103
17/10/20231,122
16/10/20231,141
13/10/20231,155
12/10/20231,152
11/10/20231,151
10/10/20231,144
09/10/20231,137
06/10/20231,129
05/10/20231,114
04/10/20231,129
03/10/20231,118
02/10/20231,155
29/09/20231,154
28/09/20231,152
27/09/20231,154
26/09/20231,138
25/09/20231,153
22/09/20231,193
21/09/20231,213
20/09/20231,226
19/09/20231,212
18/09/20231,212
15/09/20231,227
14/09/20231,224
13/09/20231,238
12/09/20231,245
11/09/20231,224
08/09/20231,241
07/09/20231,243
06/09/20231,246
05/09/20231,235
31/08/20231,224
30/08/20231,213
29/08/20231,204
28/08/20231,202
25/08/20231,183
24/08/20231,189
23/08/20231,173
22/08/20231,180
21/08/20231,180
18/08/20231,178
17/08/20231,233
16/08/20231,243
15/08/20231,234
14/08/20231,237
11/08/20231,232
10/08/20231,221
09/08/20231,234
08/08/20231,242
07/08/20231,241
04/08/20231,226
03/08/20231,211
02/08/20231,220
01/08/20231,218
31/07/20231,223
28/07/20231,208
27/07/20231,197
26/07/20231,201
25/07/20231,196
24/07/20231,191
21/07/20231,186
20/07/20231,173
19/07/20231,173
18/07/20231,174
17/07/20231,173
14/07/20231,168
13/07/20231,165
12/07/20231,154
11/07/20231,152
10/07/20231,149
07/07/20231,138
06/07/20231,126
05/07/20231,135
04/07/20231,132
03/07/20231,126
30/06/20231,120
29/06/20231,125
28/06/20231,138
27/06/20231,134
26/06/20231,132
23/06/20231,129
22/06/20231,125
21/06/20231,118
20/06/20231,112
19/06/20231,105
16/06/20231,115
15/06/20231,117
14/06/20231,117
13/06/20231,122
12/06/20231,116
09/06/20231,108
08/06/20231,101
07/06/20231,110
06/06/20231,108
05/06/20231,098
02/06/20231,091
01/06/20231,078
31/05/20231,075
30/05/20231,078
29/05/20231,075
26/05/20231,064
25/05/20231,065
24/05/20231,062
23/05/20231,066
22/05/20231,071
19/05/20231,067
18/05/20231,068
17/05/20231,060
16/05/20231,066
15/05/20231,066
12/05/20231,067
11/05/20231,057
10/05/20231,058
09/05/20231,054
08/05/20231,053
05/05/20231,040
04/05/20231,041
28/04/20231,049
27/04/20231,040
26/04/20231,041
25/04/20231,035
24/04/20231,041
21/04/20231,043
20/04/20231,049
19/04/20231,049
18/04/20231,055
17/04/20231,054
14/04/20231,053
13/04/20231,064
12/04/20231,069
11/04/20231,069
10/04/20231,065
07/04/20231,070
06/04/20231,071
05/04/20231,081
04/04/20231,078
03/04/20231,079
31/03/20231,065
30/03/20231,059
29/03/20231,056
28/03/20231,054
27/03/20231,052
24/03/20231,047
23/03/20231,045
22/03/20231,041
21/03/20231,032
20/03/20231,023
17/03/20231,045
16/03/20231,047
15/03/20231,062
14/03/20231,040
13/03/20231,053
10/03/20231,053
09/03/20231,056
08/03/20231,049
07/03/20231,038
06/03/20231,027
03/03/20231,025
02/03/20231,038
01/03/20231,041
28/02/20231,025
27/02/20231,021
24/02/20231,040
23/02/20231,054
22/02/20231,054
21/02/20231,082
20/02/20231,087
17/02/20231,059
16/02/20231,058
15/02/20231,048
14/02/20231,039
13/02/20231,044
10/02/20231,055
09/02/20231,064
08/02/20231,072
07/02/20231,066
06/02/20231,089
03/02/20231,077
02/02/20231,078
01/02/20231,076
31/01/20231,111
30/01/20231,103
27/01/20231,117
19/01/20231,108
18/01/20231,098
17/01/20231,088
16/01/20231,067
13/01/20231,060
12/01/20231,056
11/01/20231,056
10/01/20231,053
09/01/20231,054
06/01/20231,051
05/01/20231,056
04/01/20231,046
03/01/20231,044
30/12/20221,007
29/12/20221,009
28/12/20221,016
27/12/20221,005
26/12/2022985.21
23/12/20221,020
22/12/20221,023
21/12/20221,019
20/12/20221,023
19/12/20221,038
16/12/20221,052
15/12/20221,055
14/12/20221,050
13/12/20221,047
12/12/20221,032
09/12/20221,052
08/12/20221,051
07/12/20221,041
06/12/20221,049
05/12/20221,094
02/12/20221,080
01/12/20221,036
30/11/20221,048
29/11/20221,032
28/11/20221,006
25/11/2022971.46
24/11/2022947.71
23/11/2022946
22/11/2022952.12
21/11/2022960.65
18/11/2022969.33
17/11/2022969.26
16/11/2022942.9
15/11/2022911.9
14/11/2022941.04
11/11/2022954.53
10/11/2022947.24
09/11/2022985.59
08/11/2022981.65
07/11/2022975.19
04/11/2022997.15
03/11/20221,020
02/11/20221,023
01/11/20221,034
31/10/20221,028
28/10/20221,027
27/10/20221,028
26/10/2022993.36
25/10/2022997.7
24/10/2022986.15
21/10/20221,020
20/10/20221,058
19/10/20221,060
18/10/20221,064
17/10/20221,052
14/10/20221,062
13/10/20221,051
12/10/20221,035
11/10/20221,006
10/10/20221,042
07/10/20221,036
06/10/20221,075
05/10/20221,104
04/10/20221,078
03/10/20221,086
30/09/20221,132
29/09/20221,126
28/09/20221,144
27/09/20221,167
26/09/20221,174
23/09/20221,203
22/09/20221,215
21/09/20221,211
20/09/20221,219
19/09/20221,205
16/09/20221,234
15/09/20221,246
14/09/20221,241
13/09/20221,248
12/09/20221,250
09/09/20221,249
08/09/20221,235
07/09/20221,243
06/09/20221,277
05/09/20221,277
31/08/20221,281
30/08/20221,279
29/08/20221,271
26/08/20221,283
25/08/20221,289
24/08/20221,277
23/08/20221,271
22/08/20221,260
19/08/20221,269
18/08/20221,274
17/08/20221,275
16/08/20221,275
15/08/20221,274
12/08/20221,262
11/08/20221,252
10/08/20221,257
09/08/20221,259
08/08/20221,257
05/08/20221,253
04/08/20221,254
03/08/20221,250
02/08/20221,242
01/08/20221,231
29/07/20221,206
28/07/20221,208
27/07/20221,191
26/07/20221,185
25/07/20221,189
22/07/20221,195
21/07/20221,198
20/07/20221,194
19/07/20221,178
18/07/20221,176
15/07/20221,179
14/07/20221,182
13/07/20221,174
12/07/20221,175
11/07/20221,155
08/07/20221,171
07/07/20221,166
06/07/20221,150
05/07/20221,181
04/07/20221,196
01/07/20221,199
30/06/20221,198
29/06/20221,218
28/06/20221,218
27/06/20221,203
24/06/20221,185
23/06/20221,189
22/06/20221,169
21/06/20221,172
20/06/20221,180
17/06/20221,217
16/06/20221,237
15/06/20221,214
14/06/20221,230
13/06/20221,227
10/06/20221,284
09/06/20221,308
08/06/20221,308
07/06/20221,291
06/06/20221,290
03/06/20221,288
02/06/20221,289
01/06/20221,300
31/05/20221,293
30/05/20221,294
27/05/20221,285
26/05/20221,269
25/05/20221,268
24/05/20221,233
23/05/20221,219
20/05/20221,241
19/05/20221,242
18/05/20221,241
17/05/20221,228
16/05/20221,172
13/05/20221,183
12/05/20221,239
11/05/20221,302
10/05/20221,294
09/05/20221,270
06/05/20221,329
05/05/20221,361
04/05/20221,349
29/04/20221,367
28/04/20221,351
27/04/20221,354
26/04/20221,341
25/04/20221,311
22/04/20221,379
21/04/20221,370
20/04/20221,385
19/04/20221,406
18/04/20221,433
15/04/20221,459
14/04/20221,472
13/04/20221,477
12/04/20221,455
08/04/20221,482
07/04/20221,502
06/04/20221,523
05/04/20221,520
04/04/20221,525
01/04/20221,516
31/03/20221,492
30/03/20221,491
29/03/20221,498
28/03/20221,483
25/03/20221,499
24/03/20221,498
23/03/20221,502
22/03/20221,504
21/03/20221,495
18/03/20221,469
17/03/20221,461
16/03/20221,459
15/03/20221,453
14/03/20221,446
11/03/20221,467
10/03/20221,479
09/03/20221,474
08/03/20221,474
07/03/20221,499
04/03/20221,505
03/03/20221,505
02/03/20221,486
01/03/20221,499
28/02/20221,490
25/02/20221,499
24/02/20221,495
23/02/20221,512
22/02/20221,503
21/02/20221,511
18/02/20221,505
17/02/20221,508
16/02/20221,492
15/02/20221,493
14/02/20221,472
11/02/20221,502
10/02/20221,507
09/02/20221,505
08/02/20221,501
07/02/20221,498
28/01/20221,479
27/01/20221,471
26/01/20221,482
25/01/20221,480
24/01/20221,440
21/01/20221,473
20/01/20221,465
19/01/20221,443
18/01/20221,439
17/01/20221,453
14/01/20221,496
13/01/20221,496
12/01/20221,511
11/01/20221,492
10/01/20221,504
07/01/20221,528
06/01/20221,529
05/01/20221,523
04/01/20221,526
31/12/20211,498
30/12/20211,486
29/12/20211,486
28/12/20211,494
27/12/20211,489
24/12/20211,477
23/12/20211,457
22/12/20211,478
21/12/20211,479
20/12/20211,477
17/12/20211,480
16/12/20211,477
15/12/20211,476
14/12/20211,476
13/12/20211,476
10/12/20211,464
09/12/20211,468
08/12/20211,453
07/12/20211,447
06/12/20211,414
03/12/20211,443
02/12/20211,482
01/12/20211,485
30/11/20211,478
29/11/20211,485
26/11/20211,493
25/11/20211,501
24/11/20211,489
23/11/20211,464
22/11/20211,447
19/11/20211,452
18/11/20211,470
17/11/20211,476
16/11/20211,466
15/11/20211,477
12/11/20211,473
11/11/20211,462
10/11/20211,465
09/11/20211,462
08/11/20211,468
05/11/20211,457
04/11/20211,448
03/11/20211,444
02/11/20211,452
01/11/20211,439
29/10/20211,444
28/10/20211,438
27/10/20211,423
26/10/20211,392
25/10/20211,385
22/10/20211,389
21/10/20211,385
20/10/20211,394
19/10/20211,395
18/10/20211,396
15/10/20211,393
14/10/20211,392
13/10/20211,392
12/10/20211,395
11/10/20211,394
08/10/20211,373
07/10/20211,366
06/10/20211,363
05/10/20211,355
04/10/20211,340
01/10/20211,335
30/09/20211,342
29/09/20211,339
28/09/20211,339
27/09/20211,325
24/09/20211,351
23/09/20211,353
22/09/20211,351
21/09/20211,340
20/09/20211,350
17/09/20211,353
16/09/20211,346
15/09/20211,346
14/09/20211,340
13/09/20211,341
10/09/20211,345
09/09/20211,344
08/09/20211,334
07/09/20211,342
06/09/20211,346
01/09/20211,335
31/08/20211,331
30/08/20211,328
27/08/20211,313
26/08/20211,301
25/08/20211,310
24/08/20211,299
23/08/20211,299
20/08/20211,329
19/08/20211,375
18/08/20211,361
17/08/20211,363
16/08/20211,371
13/08/20211,357
12/08/20211,353
11/08/20211,358
10/08/20211,362
09/08/20211,360
06/08/20211,341
05/08/20211,346
04/08/20211,335
03/08/20211,332
02/08/20211,314
30/07/20211,310
29/07/20211,294
28/07/20211,277
27/07/20211,277
26/07/20211,273
23/07/20211,269
22/07/20211,294
21/07/20211,271
20/07/20211,273
19/07/20211,244
16/07/20211,299
15/07/20211,294
14/07/20211,280
13/07/20211,298
12/07/20211,296
09/07/20211,347
08/07/20211,375
07/07/20211,389
06/07/20211,355
05/07/20211,411
02/07/20211,420
01/07/20211,417
30/06/20211,409
29/06/20211,410
28/06/20211,406
25/06/20211,390
24/06/20211,380
23/06/20211,377
22/06/20211,380
21/06/20211,373
18/06/20211,378
17/06/20211,360
16/06/20211,357
15/06/20211,367
14/06/20211,362
11/06/20211,352
10/06/20211,324
09/06/20211,333
08/06/20211,320
07/06/20211,359
04/06/20211,374
03/06/20211,364
02/06/20211,341
01/06/20211,338
31/05/20211,328
28/05/20211,320
27/05/20211,304
26/05/20211,317
25/05/20211,309
24/05/20211,298
21/05/20211,284
20/05/20211,278
19/05/20211,262
18/05/20211,253
17/05/20211,259
14/05/20211,266
13/05/20211,262
12/05/20211,269
11/05/20211,256
10/05/20211,260
07/05/20211,242
06/05/20211,251
05/05/20211,256
04/05/20211,242
29/04/20211,239
28/04/20211,230
27/04/20211,220
26/04/20211,216
23/04/20211,249
22/04/20211,228
20/04/20211,268
19/04/20211,261
16/04/20211,239
15/04/20211,247
14/04/20211,256
13/04/20211,248
12/04/20211,252
09/04/20211,232
08/04/20211,235
07/04/20211,242
06/04/20211,240
05/04/20211,236
02/04/20211,224
01/04/20211,216
31/03/20211,191
30/03/20211,186
29/03/20211,176
26/03/20211,162
25/03/20211,163
24/03/20211,162
23/03/20211,183
22/03/20211,194
19/03/20211,194
18/03/20211,201
17/03/20211,186
16/03/20211,180
15/03/20211,185
12/03/20211,182
11/03/20211,182
10/03/20211,170
09/03/20211,162
08/03/20211,168
05/03/20211,169
04/03/20211,169
03/03/20211,187
02/03/20211,187
01/03/20211,186
26/02/20211,168
25/02/20211,165
24/02/20211,162
23/02/20211,178
22/02/20211,175
19/02/20211,174
18/02/20211,174
17/02/20211,156
09/02/20211,115
08/02/20211,083
05/02/20211,127
04/02/20211,112
03/02/20211,111
02/02/20211,076
01/02/20211,036
29/01/20211,057
28/01/20211,024
27/01/20211,097
26/01/20211,136
25/01/20211,166
22/01/20211,167
21/01/20211,164
20/01/20211,135
19/01/20211,131
18/01/20211,192
15/01/20211,194
14/01/20211,187
13/01/20211,186
12/01/20211,192
11/01/20211,185
08/01/20211,168
07/01/20211,156
06/01/20211,143
05/01/20211,133
04/01/20211,120
31/12/20201,104
30/12/20201,098
29/12/20201,099
28/12/20201,091
25/12/20201,084
24/12/20201,068
23/12/20201,079
22/12/20201,083
21/12/20201,081
18/12/20201,067
17/12/20201,052
16/12/20201,067
15/12/20201,055
14/12/20201,064
11/12/20201,046
10/12/20201,031
09/12/20201,039
08/12/20201,029
07/12/20201,030
04/12/20201,021
03/12/20201,020
02/12/20201,014
01/12/20201,009
30/11/20201,003
27/11/20201,010
26/11/20201,006
25/11/2020999.94
24/11/2020995.76
23/11/2020994.19
20/11/2020990
19/11/2020983.26
18/11/2020973.53
17/11/2020968.9
16/11/2020950.79
13/11/2020966.29
12/11/2020959.28
11/11/2020952.22
10/11/2020951.9
09/11/2020951.99
06/11/2020938.29
05/11/2020937.75
04/11/2020939.76
03/11/2020935.41
02/11/2020933.68
30/10/2020925.47
29/10/2020919.08
28/10/2020921.05
27/10/2020946.47
26/10/2020950.8
23/10/2020961.26
22/10/2020949.9
21/10/2020939.03
20/10/2020944.42
19/10/2020943.69
16/10/2020943.3
15/10/2020942.76
14/10/2020940.18
13/10/2020929.86
12/10/2020925.83
09/10/2020924
08/10/2020918.84
07/10/2020919.72
06/10/2020915.67
05/10/2020914.68
02/10/2020909.91
01/10/2020914.09
30/09/2020905.21
29/09/2020903.98
28/09/2020912.5
25/09/2020908.27
24/09/2020908.58
23/09/2020912.5
22/09/2020906.19
21/09/2020907.94
18/09/2020900.95
17/09/2020894.04
16/09/2020897.47
15/09/2020896.26
14/09/2020894.57
11/09/2020888.97
10/09/2020888.82
09/09/2020889.32
08/09/2020890.14
07/09/2020888.25
04/09/2020901.54
03/09/2020903.97
01/09/2020891.73
31/08/2020881.65
28/08/2020878.98
27/08/2020874.71
26/08/2020873.47
25/08/2020874.12
24/08/2020868.68
21/08/2020854.78
20/08/2020848.21
19/08/2020851.21
18/08/2020846.43
17/08/2020850.15
14/08/2020850.74
13/08/2020855.05
12/08/2020846.92
11/08/2020843.08
10/08/2020843.2
07/08/2020841.46
06/08/2020840.04
05/08/2020837.8
04/08/2020827.57
03/08/2020814.65
31/07/2020798.39
30/07/2020801.13
29/07/2020790.84
28/07/2020813.36
27/07/2020785.17
24/07/2020829.16
23/07/2020856.75
22/07/2020855.08
21/07/2020861.69
20/07/2020861.4
17/07/2020872.02
16/07/2020876.83
15/07/2020869.91
14/07/2020868.11
13/07/2020868.72
10/07/2020871.21
09/07/2020876.46
08/07/2020864.5
07/07/2020863.42
06/07/2020861.16
03/07/2020847.61
02/07/2020842.38
01/07/2020843.49
30/06/2020825.11
29/06/2020829.36
26/06/2020851.98
25/06/2020854.59
24/06/2020859.71
23/06/2020868.2
22/06/2020871.28
19/06/2020868.56
18/06/2020855.27
17/06/2020854.44
16/06/2020856.13
15/06/2020832.47
12/06/2020863.52
11/06/2020867.37
10/06/2020900
09/06/2020899.43
08/06/2020899.92
05/06/2020886.22
04/06/2020883.9
03/06/2020881.17
02/06/2020874.8
01/06/2020878.67
29/05/2020864.47
28/05/2020861.39
27/05/2020857.48
26/05/2020869.13
25/05/2020859.04
22/05/2020852.74
21/05/2020862.73
20/05/2020852.91
19/05/2020845.92
18/05/2020837.01
15/05/2020827.03
14/05/2020832.4
13/05/2020834.21
12/05/2020835.32
11/05/2020828.33
08/05/2020813.73
07/05/2020796.54
06/05/2020782.59
05/05/2020764.16
04/05/2020762.47
29/04/2020769.11
28/04/2020767.21
27/04/2020770.77
24/04/2020776.66
23/04/2020773.91
22/04/2020768.92
21/04/2020766.84
20/04/2020794.97
17/04/2020789.6
16/04/2020780.7
15/04/2020777.22
14/04/2020767.41
13/04/2020765.79
10/04/2020757.94
09/04/2020760.33
08/04/2020748.02
07/04/2020746.69
06/04/2020736.75
03/04/2020701.8
01/04/2020680.23
31/03/2020662.53
30/03/2020662.26
27/03/2020696.06
26/03/2020694.21
25/03/2020690.25
24/03/2020659.21
23/03/2020666.59
20/03/2020709.73
19/03/2020725.94
18/03/2020747.66
17/03/2020745.78
16/03/2020747.86
13/03/2020761.78
12/03/2020769.25
11/03/2020811.35
10/03/2020837.5
09/03/2020835.49
06/03/2020891.44
05/03/2020893.31
04/03/2020889.37
03/03/2020890.61
02/03/2020884.43
28/02/2020882.19
27/02/2020898.44
26/02/2020895.97
25/02/2020909.67
24/02/2020903.34
21/02/2020933.09
20/02/2020938.13
19/02/2020928.76
18/02/2020927.93
17/02/2020934.77
14/02/2020937.45
13/02/2020938.24
12/02/2020937.68
11/02/2020934.67
10/02/2020930.73
07/02/2020940.75
06/02/2020938.54
05/02/2020925.91
04/02/2020929.09
03/02/2020928.14
31/01/2020936.62
30/01/2020959.58
22/01/2020991.46
21/01/2020986.37
20/01/2020978.63
17/01/2020978.96
16/01/2020974.31
15/01/2020967.56
14/01/2020967
13/01/2020965.84
10/01/2020968.54
09/01/2020960.15
08/01/2020948.98
07/01/2020958.88
06/01/2020955.79
03/01/2020965.14
02/01/2020966.67
31/12/2019960.99
30/12/2019965.03
27/12/2019963.51
26/12/2019958.59
25/12/2019960.92
24/12/2019958.88
23/12/2019959.43
20/12/2019956.41
19/12/2019952.26
18/12/2019951.13
17/12/2019954.03
16/12/2019961.47
13/12/2019966.18
12/12/2019968.17
11/12/2019961.78
10/12/2019960.3
09/12/2019966.06
06/12/2019963.56
05/12/2019963.27
04/12/2019965.9
03/12/2019953.43
02/12/2019959.31
29/11/2019970.75
28/11/2019970.39
27/11/2019978.17
26/11/2019976.79
25/11/2019976.35
22/11/2019977.78
21/11/2019987.89
20/11/20191,001
19/11/20191,008
18/11/20191,003
15/11/20191,010
14/11/20191,012
13/11/20191,013
12/11/20191,018
11/11/20191,017
08/11/20191,022
07/11/20191,024
06/11/20191,025
05/11/20191,024
04/11/20191,022
01/11/20191,016
31/10/2019998.82
30/10/20191,001
29/10/2019995.87
28/10/2019996.48
25/10/2019996.57
24/10/2019993.6
23/10/2019987.79
22/10/2019987.19
21/10/2019983.56
18/10/2019989.2
17/10/2019989.82
16/10/2019994.46
15/10/2019993.05
14/10/2019993.57
11/10/2019991.84
10/10/2019987.38
09/10/2019987.83
08/10/2019988.22
07/10/2019983.09
04/10/2019987.59
03/10/2019989.67
02/10/2019991.19
01/10/2019999.59
30/09/2019996.56
27/09/2019997.84
26/09/2019990.75
25/09/2019987.3
24/09/2019988.13
23/09/2019985.75
20/09/2019990.36
19/09/2019997.1
18/09/2019995.15
17/09/2019996.74
16/09/2019989.86
13/09/2019987.22
12/09/2019976.07
11/09/2019969.31
10/09/2019970.26
09/09/2019974.12
06/09/2019974.08
05/09/2019976.79
04/09/2019977.63
03/09/2019979.36
30/08/2019984.06
29/08/2019978.59
28/08/2019977.26
27/08/2019976.79
26/08/2019982.88
23/08/2019992.45
22/08/2019997.26
21/08/2019994.38
20/08/2019984.67
19/08/2019981.03
16/08/2019980
15/08/2019979.38
14/08/2019968.91
13/08/2019966.83
12/08/2019975.31
09/08/2019974.34
08/08/2019975.24
07/08/2019965.93
06/08/2019964.61
05/08/2019973.15
02/08/2019991.1
01/08/2019997.39
31/07/2019991.66
30/07/2019986.02
29/07/2019997.94
26/07/2019993.35
25/07/2019994.95
24/07/2019988.41
23/07/2019989.46
22/07/2019982.04
19/07/2019982.34
18/07/2019976.05
17/07/2019982.57
16/07/2019982.11
15/07/2019972.53
12/07/2019975.4
11/07/2019978.63
10/07/2019973.65
09/07/2019969.05
08/07/2019966.35
05/07/2019975.34
04/07/2019973.04
03/07/2019960.39
02/07/2019961.98
01/07/2019965.61
28/06/2019949.94
27/06/2019943.11
26/06/2019959.13
25/06/2019960.13
24/06/2019962.85
21/06/2019959.2
20/06/2019959.18
19/06/2019949.69
18/06/2019944.01
17/06/2019946.95
14/06/2019953.61
13/06/2019950.08
12/06/2019954.17
11/06/2019962.07
10/06/2019962.9
07/06/2019958.28
06/06/2019948.21
05/06/2019951.41
04/06/2019951.16
03/06/2019946.47
31/05/2019959.88
30/05/2019969.34
29/05/2019971.54
28/05/2019972
27/05/2019975.14
24/05/2019970.03
23/05/2019982.71
22/05/2019983.78
21/05/2019986.29
20/05/2019987.13
17/05/2019976.48
16/05/2019975.69
15/05/2019975.64
14/05/2019965.34
13/05/2019958.54
10/05/2019952.55
09/05/2019947.01
08/05/2019951.22
07/05/2019957.56
06/05/2019957.97
03/05/2019974.14
02/05/2019978.5
26/04/2019979.64
25/04/2019974.13
24/04/2019976.92
23/04/2019968
22/04/2019965.86
19/04/2019966.21
18/04/2019962.3
17/04/2019972.1
16/04/2019977.17
12/04/2019982.9
11/04/2019985.95
10/04/2019981.91
09/04/2019988.48
08/04/2019997.56
05/04/2019989.26
04/04/2019986.91
03/04/2019984.46
02/04/2019985.81
01/04/2019988.53
29/03/2019980.76
28/03/2019982.98
27/03/2019975.91
26/03/2019969.79
25/03/2019970.07
22/03/2019988.71
21/03/2019981.78
20/03/20191,002
19/03/20191,007
18/03/20191,012
15/03/20191,004
14/03/20191,008
13/03/20191,005
12/03/20191,001
11/03/2019984.6
08/03/2019985.25
07/03/2019994.03
06/03/2019994.49
05/03/2019992.45
04/03/2019993.99
01/03/2019979.63
28/02/2019965.47
27/02/2019990.27
26/02/2019987.06
25/02/2019994.43
22/02/2019988.91
21/02/2019987.57
20/02/2019970.58
19/02/2019964.35
18/02/2019961.3
15/02/2019950.89
14/02/2019952.34
13/02/2019945.25
12/02/2019937.54
11/02/2019926.1
01/02/2019908.67
31/01/2019910.65
30/01/2019915.84
29/01/2019915.93
28/01/2019912.18
25/01/2019908.88
24/01/2019908.79
23/01/2019908.18
22/01/2019906.55
21/01/2019911.05
18/01/2019902.3
17/01/2019901.89
16/01/2019908.7
15/01/2019909.68
14/01/2019901.8
11/01/2019902.71
10/01/2019898.3
09/01/2019896.99
08/01/2019887.44
07/01/2019889.64
04/01/2019880.9
03/01/2019878.22
02/01/2019891.75
28/12/2018892.54
27/12/2018900.81
26/12/2018891.75
25/12/2018897.94
24/12/2018908.56
21/12/2018912.26
20/12/2018918.24
19/12/2018919.24
18/12/2018927.25
17/12/2018933.65
14/12/2018952.04
13/12/2018960.25
12/12/2018961.28
11/12/2018954.58
10/12/2018955.89
07/12/2018958.59
06/12/2018954.82
05/12/2018957.14
04/12/2018958.84
03/12/2018951.59
30/11/2018926.54
29/11/2018926.79
28/11/2018930.2
27/11/2018923.12
26/11/2018921.03
23/11/2018917.97
22/11/2018924.42
21/11/2018922.56
20/11/2018919.02
19/11/2018916.06
16/11/2018898.19
15/11/2018897.15
14/11/2018900.93
13/11/2018905.38
12/11/2018918.12
09/11/2018914.29
08/11/2018926.28
07/11/2018922.16
06/11/2018922.05
05/11/2018925.53
02/11/2018924.86
01/11/2018907.96
31/10/2018914.76
30/10/2018888.69
29/10/2018888.82
26/10/2018900.82
25/10/2018910.17
24/10/2018922.73
23/10/2018939.68
22/10/2018953.51
19/10/2018958.36
18/10/2018963.47
17/10/2018971.6
16/10/2018963.37
15/10/2018951.64
12/10/2018970.08
11/10/2018945.89
10/10/2018993.96
09/10/2018996.19
08/10/2018996.12
05/10/20181,008
04/10/20181,024
03/10/20181,020
02/10/20181,019
01/10/20181,013
28/09/20181,017
27/09/20181,015
26/09/20181,010
25/09/20181,011
24/09/20181,011
21/09/20181,003
20/09/20181,005
19/09/2018995.54
18/09/2018993.49
17/09/2018987.61
14/09/2018991.34
13/09/2018987.95
12/09/2018987.01
11/09/2018985.06
10/09/2018970.34
07/09/2018968.9
06/09/2018958.19
05/09/2018968.44
04/09/2018975.94
31/08/2018989.54
30/08/2018998.07
29/08/2018988.17
28/08/2018995.19
27/08/2018991.92
24/08/2018987.05
23/08/2018987.36
22/08/2018982.15
21/08/2018979.21
20/08/2018969.62
17/08/2018968.88
16/08/2018964.28
15/08/2018961.37
14/08/2018978.27
13/08/2018978.04
10/08/2018968.47
09/08/2018963.5
08/08/2018966.27
07/08/2018956.79
06/08/2018960.23
03/08/2018959.6
02/08/2018953.55
01/08/2018952.77
31/07/2018956.39
30/07/2018949.73
27/07/2018935.52
26/07/2018930.16
25/07/2018927.58
24/07/2018934.08
23/07/2018936.74
20/07/2018933.39
19/07/2018943.97
18/07/2018942.39
17/07/2018921.27
16/07/2018911.11
13/07/2018909.72
12/07/2018898.51
11/07/2018893.16
10/07/2018911.12
09/07/2018915.12
06/07/2018917.51
05/07/2018899.4
04/07/2018914.99
03/07/2018906.01
02/07/2018947.15
29/06/2018960.78
28/06/2018957.35
27/06/2018968.91
26/06/2018983.02
25/06/2018990.52
22/06/2018983.17
21/06/2018969.4
20/06/2018980.95
19/06/2018962.16
18/06/2018987.34
15/06/20181,017
14/06/20181,016
13/06/20181,031
12/06/20181,021
11/06/20181,039
08/06/20181,039
07/06/20181,037
06/06/20181,035
05/06/20181,023
04/06/20181,014
01/06/2018992.87
31/05/2018971.25
30/05/2018948.5
29/05/2018952.18
28/05/2018931.75
25/05/2018963.9
24/05/2018985.92
23/05/2018988.94
22/05/2018985.91
21/05/20181,015
18/05/20181,041
17/05/20181,031
16/05/20181,055
15/05/20181,074
14/05/20181,067
11/05/20181,045
10/05/20181,029
09/05/20181,057
08/05/20181,060
07/05/20181,062
04/05/20181,027
03/05/20181,026
02/05/20181,029
27/04/20181,050
26/04/20181,045
24/04/20181,081
23/04/20181,077
20/04/20181,120
19/04/20181,095
18/04/20181,139
17/04/20181,153
16/04/20181,148
13/04/20181,157
12/04/20181,173
11/04/20181,167
10/04/20181,198
09/04/20181,204
06/04/20181,200
05/04/20181,193
04/04/20181,192
03/04/20181,188
02/04/20181,197
30/03/20181,174
29/03/20181,167
28/03/20181,172
27/03/20181,172
26/03/20181,171
23/03/20181,154
22/03/20181,172
21/03/20181,169
20/03/20181,159
19/03/20181,159
16/03/20181,150
15/03/20181,139
14/03/20181,138
13/03/20181,133
12/03/20181,126
09/03/20181,123
08/03/20181,124
07/03/20181,112
06/03/20181,120
05/03/20181,093
02/03/20181,121
01/03/20181,116
28/02/20181,122
27/02/20181,120
26/02/20181,115
23/02/20181,103
22/02/20181,076
21/02/20181,087
13/02/20181,060
12/02/20181,042
09/02/20181,004
08/02/20181,023
07/02/20181,041
06/02/20181,012
05/02/20181,049
02/02/20181,105
01/02/20181,100
31/01/20181,110
30/01/20181,111
29/01/20181,110
26/01/20181,116
25/01/20181,105
22/01/20181,087
19/01/20181,062
18/01/20181,050
17/01/20181,035
16/01/20181,063
15/01/20181,063
12/01/20181,050
11/01/20181,048
10/01/20181,038
09/01/20181,034
08/01/20181,023
05/01/20181,013
04/01/20181,020
03/01/20181,006
02/01/2018995.77
29/12/2017984.24
28/12/2017976.72
27/12/2017968.46
26/12/2017965.93
25/12/2017958.31
22/12/2017952.32
21/12/2017946.06
20/12/2017953.51
19/12/2017951.42
18/12/2017958.06
15/12/2017935.16
14/12/2017935.85
13/12/2017924.4
12/12/2017927.25
11/12/2017917.45
08/12/2017940.16
07/12/2017938.65
06/12/2017947.64
05/12/2017953.3
04/12/2017970.02
01/12/2017960.33
30/11/2017949.93
29/11/2017952.14
28/11/2017941.21
27/11/2017938.61
24/11/2017935.57
23/11/2017933.7
22/11/2017932.66
21/11/2017918.3
20/11/2017903.55
17/11/2017890.69
16/11/2017892.8
15/11/2017882.59
14/11/2017880.9
13/11/2017879.34
10/11/2017868.21
09/11/2017860.4
08/11/2017859.7
07/11/2017850.33
06/11/2017849.09
03/11/2017843.73
02/11/2017833.09
01/11/2017842.71
31/10/2017837.28
30/10/2017845.2
27/10/2017840.37
26/10/2017830.11
25/10/2017830.69
24/10/2017825.24
23/10/2017820.04
20/10/2017826.84
19/10/2017828.93
18/10/2017827.72
17/10/2017828.29
16/10/2017819.43
13/10/2017820.95
12/10/2017815.87
11/10/2017813.95
10/10/2017810.65
09/10/2017808.96
06/10/2017807.8
05/10/2017805.23
04/10/2017805.66
03/10/2017798
02/10/2017802.23
29/09/2017804.42
28/09/2017804.82
27/09/2017803.77
26/09/2017805.35
25/09/2017805.58
22/09/2017807.13
21/09/2017803.93
20/09/2017805.86
19/09/2017805.93
18/09/2017807.87
15/09/2017805.82
14/09/2017806.32
13/09/2017802.78
12/09/2017799.94
11/09/2017797.47
08/09/2017801.2
07/09/2017796.72
06/09/2017793.55
05/09/2017792.31
01/09/2017788.73
31/08/2017782.76
30/08/2017778.65
29/08/2017774.03
28/08/2017777.26
25/08/2017771.63
24/08/2017769.77
23/08/2017765.98
22/08/2017761.26
21/08/2017768.79
18/08/2017768.97
17/08/2017767.59
16/08/2017773.57
15/08/2017771.06
14/08/2017776.17
11/08/2017772.08
10/08/2017773.43
09/08/2017773.66
08/08/2017791.57
07/08/2017792.98
04/08/2017788.68
03/08/2017788.49
02/08/2017786.23
01/08/2017786.81
31/07/2017783.55
28/07/2017777.09
27/07/2017771.5
26/07/2017773.88
25/07/2017767.27
24/07/2017759.74
21/07/2017761.86
20/07/2017768.41
19/07/2017771.3
18/07/2017767.49
17/07/2017768.91
14/07/2017777.6
13/07/2017778.3
12/07/2017774.17
11/07/2017769.36
10/07/2017766.56
07/07/2017775.73
06/07/2017782.65
05/07/2017778.32
04/07/2017775.54
03/07/2017778.88
30/06/2017776.47
29/06/2017771.75
28/06/2017769.04
27/06/2017767.51
26/06/2017772.52
23/06/2017769.01
22/06/2017766.3
21/06/2017767.41
20/06/2017767.99
19/06/2017766.83
16/06/2017761.24
15/06/2017760.57
14/06/2017760.77
13/06/2017756.89
12/06/2017751.09
09/06/2017749.72
08/06/2017750.13
07/06/2017753.46
06/06/2017751.31
05/06/2017743.49
02/06/2017738.81
01/06/2017741.8
31/05/2017737.82
30/05/2017738.21
29/05/2017746.25
26/05/2017743.41
25/05/2017741.91
24/05/2017742.74
23/05/2017740.93
22/05/2017744.1
19/05/2017733.82
18/05/2017726.99
17/05/2017727.2
16/05/2017725.03
15/05/2017725.35
12/05/2017725.37
11/05/2017724.99
10/05/2017724.31
09/05/2017722.11
08/05/2017718.86
05/05/2017720
04/05/2017722.02
03/05/2017719.54
28/04/2017717.73
27/04/2017716.53
26/04/2017710.04
25/04/2017707.58
24/04/2017709.39
21/04/2017712.41
20/04/2017712.66
19/04/2017716.77
18/04/2017714.93
17/04/2017710.83
14/04/2017718.45
13/04/2017724.35
12/04/2017725.58
11/04/2017731.33
10/04/2017729.87
07/04/2017727.95
05/04/2017723.22
04/04/2017724.14
03/04/2017722.38
31/03/2017722.31
30/03/2017723.86
29/03/2017720.47
28/03/2017719.26
27/03/2017723.52
24/03/2017722.14
23/03/2017719.56
22/03/2017712.94
21/03/2017716.18
20/03/2017715.07
17/03/2017710.54
16/03/2017714.92
15/03/2017713.14
14/03/2017714.71
13/03/2017710.17
10/03/2017712.21
09/03/2017715.8
08/03/2017716.6
07/03/2017716.54
06/03/2017716.29
03/03/2017712.62
02/03/2017707.51
01/03/2017709.52
28/02/2017710.79
27/02/2017717.44
24/02/2017714.47
23/02/2017716.87
22/02/2017717.24
21/02/2017716.55
20/02/2017710.59
17/02/2017707.83
16/02/2017709.35
15/02/2017711.57
14/02/2017706.26
13/02/2017705.9
10/02/2017703.78
09/02/2017700.65
08/02/2017702.04
07/02/2017701.91
06/02/2017700.04
03/02/2017700.35
02/02/2017703.18
25/01/2017697.28
24/01/2017691.36
23/01/2017687.15
20/01/2017686.26
19/01/2017682.31
18/01/2017683.28
17/01/2017684.71
16/01/2017677.94
13/01/2017685.06
12/01/2017686.96
11/01/2017687.16
10/01/2017681.07
09/01/2017682.57
06/01/2017679.8
05/01/2017675.81
04/01/2017674.7
03/01/2017672.01
30/12/2016664.87
29/12/2016664.72
28/12/2016663.5
27/12/2016663.86
26/12/2016662.45
23/12/2016664.37
22/12/2016664.15
21/12/2016666.94
20/12/2016662.66
19/12/2016674.33
16/12/2016675.16
15/12/2016665.92
14/12/2016665.14
13/12/2016654.66
12/12/2016659.7
09/12/2016663.07
08/12/2016658.89
07/12/2016653.53
06/12/2016651.49
05/12/2016660.21
02/12/2016665.14
01/12/2016666.54
30/11/2016665.07
29/11/2016658.26
28/11/2016665.29
25/11/2016675.87
24/11/2016678.18
23/11/2016683.16
22/11/2016681.91
21/11/2016674.29
18/11/2016673.25
17/11/2016674.57
16/11/2016674.6
15/11/2016674.26
14/11/2016673.05
11/11/2016679.2
10/11/2016678.17
09/11/2016670.26
08/11/2016676.46
07/11/2016674.14
04/11/2016666.73
03/11/2016667.63
02/11/2016671.4
01/11/2016676.6
31/10/2016675.8
28/10/2016682.25
27/10/2016676.9
26/10/2016673.61
25/10/2016676.18
24/10/2016678.02
21/10/2016684.83
20/10/2016686.39
19/10/2016688.89
18/10/2016682.02
17/10/2016680.95
14/10/2016687
13/10/2016685.23
12/10/2016682.45
11/10/2016682.36
10/10/2016674.19
07/10/2016683.95
06/10/2016687.32
05/10/2016687.04
04/10/2016684.2
03/10/2016683.05
30/09/2016685.73
29/09/2016688.55
28/09/2016686.72
27/09/2016684.89
26/09/2016677.04
23/09/2016674.09
22/09/2016671.38
21/09/2016668.48
20/09/2016663.37
19/09/2016657.89
16/09/2016651.31
15/09/2016656.18
14/09/2016656.64
13/09/2016659.72
12/09/2016659.76
09/09/2016666.88
08/09/2016666.07
07/09/2016661.28
06/09/2016663.9
05/09/2016664.55
01/09/2016669.19
31/08/2016674.63
30/08/2016672.67
29/08/2016669.44
26/08/2016667.75
25/08/2016658.5
24/08/2016660.77
23/08/2016659.16
22/08/2016657.68
19/08/2016662.28
18/08/2016660.65
17/08/2016660.51
16/08/2016658.11
15/08/2016659.47
12/08/2016655.71
11/08/2016660.24
10/08/2016648.33
09/08/2016637.34
08/08/2016629.46
05/08/2016627.39
04/08/2016631.94
03/08/2016631.61
02/08/2016636.05
01/08/2016648.38
29/07/2016652.23
28/07/2016657.14
27/07/2016656.11
26/07/2016648.59
25/07/2016649.3
22/07/2016649.87
21/07/2016659.57
20/07/2016660.26
19/07/2016667.76
18/07/2016673.5
15/07/2016664.56
14/07/2016666.69
13/07/2016675.12
12/07/2016658.9
11/07/2016652.26
08/07/2016658.68
07/07/2016661.12
06/07/2016649.46
05/07/2016650.88
04/07/2016647.96
01/07/2016640.3
30/06/2016632.26
29/06/2016630.12
28/06/2016622.2
27/06/2016621.27
24/06/2016620.77
23/06/2016632.27
22/06/2016626.41
21/06/2016628
20/06/2016626.46
17/06/2016619.25
16/06/2016625.11
15/06/2016627.02
14/06/2016625.43
13/06/2016623.58
10/06/2016629.84
09/06/2016631.26
08/06/2016627.87
07/06/2016624.65
06/06/2016620.05
03/06/2016621.88
02/06/2016623.37
01/06/2016619.86
31/05/2016618.44
30/05/2016614.5
27/05/2016608.11
26/05/2016604.34
25/05/2016611.89
24/05/2016611.62
23/05/2016611.03
20/05/2016614.81
19/05/2016619.2
18/05/2016622.45
17/05/2016624.75
16/05/2016615.78
13/05/2016610.82
12/05/2016612.12
11/05/2016614.06
10/05/2016605.05
09/05/2016603.85
06/05/2016606.52
05/05/2016601.51
04/05/2016599.07
29/04/2016598.37
28/04/2016591.67
27/04/2016593.96
26/04/2016598.48
25/04/2016591.58
22/04/2016592.48
21/04/2016575.73
20/04/2016568.03
19/04/2016568.28
15/04/2016579.86
14/04/2016579.49
13/04/2016578.02
12/04/2016579.84
11/04/2016579.27
08/04/2016572.34
07/04/2016571.6
06/04/2016567.79
05/04/2016560.32
04/04/2016555.82
01/04/2016558.43
31/03/2016561.22
30/03/2016569.91
29/03/2016568.28
28/03/2016575.72
25/03/2016572.08
24/03/2016570.66
23/03/2016574.71
22/03/2016570.91
21/03/2016572.27
18/03/2016575.82
17/03/2016579.26
16/03/2016577.07
15/03/2016574.04
14/03/2016577.98
11/03/2016577.26
10/03/2016575.91
09/03/2016571.71
08/03/2016574.71
07/03/2016576.2
04/03/2016573.65
03/03/2016570.39
02/03/2016570.18
01/03/2016561.56
29/02/2016559.37
26/02/2016566.11
25/02/2016562.82
24/02/2016568.04
23/02/2016561.28
22/02/2016560.71
19/02/2016554.03
18/02/2016552.49
17/02/2016547.05
16/02/2016548.05
15/02/2016543.79
05/02/2016544.75
04/02/2016542.15
03/02/2016539.07
02/02/2016536.45
01/02/2016540.56
29/01/2016545.25
28/01/2016539.47
27/01/2016542.69
26/01/2016537.73
25/01/2016542.35
22/01/2016522.24
21/01/2016521.88
20/01/2016529.44
19/01/2016535.77
18/01/2016526.37
15/01/2016543.04
14/01/2016553.03
13/01/2016560.37
12/01/2016564.26
11/01/2016557.87
08/01/2016560.05
07/01/2016565.36
06/01/2016574.57
05/01/2016569.94
04/01/2016574.41
31/12/2015579.03
30/12/2015579.45
29/12/2015576.29
28/12/2015569.9
25/12/2015567.67
24/12/2015566.17
23/12/2015564.27
22/12/2015566.35
21/12/2015566.9
18/12/2015568.18
17/12/2015577.11
16/12/2015572.55
15/12/2015568
14/12/2015562.22
11/12/2015563.43
10/12/2015561.04
09/12/2015565.2
08/12/2015574.15
07/12/2015563.62
04/12/2015571.62
03/12/2015574.38
02/12/2015574.42
01/12/2015570.41
30/11/2015573.2
27/11/2015582.86
26/11/2015590.4
25/11/2015595.7
24/11/2015593.83
23/11/2015599.99
20/11/2015604.46
19/11/2015601.9
18/11/2015603.34
17/11/2015605.05
16/11/2015609.21
13/11/2015611.27
12/11/2015605.58
11/11/2015603.53
10/11/2015605.27
09/11/2015610.66
06/11/2015612.36
05/11/2015615.18
04/11/2015610.6
03/11/2015611.71
02/11/2015602.76
30/10/2015607.37
29/10/2015605.2
28/10/2015596.24
27/10/2015598.44
26/10/2015598.61
23/10/2015601.74
22/10/2015595.08
21/10/2015590.24
20/10/2015590.45
19/10/2015594.61
16/10/2015593.02
15/10/2015592.4
14/10/2015589.98
13/10/2015590.84
12/10/2015592.1
09/10/2015588.02
08/10/2015586.78
07/10/2015579.57
06/10/2015581.29
05/10/2015570
02/10/2015562.31
01/10/2015563.54
30/09/2015562.64
29/09/2015561.19
28/09/2015564.88
25/09/2015570.38
24/09/2015570.25
23/09/2015572.72
22/09/2015573.2
21/09/2015572.12
18/09/2015566.25
17/09/2015562.48
16/09/2015564.13
15/09/2015563.27
14/09/2015562.17
11/09/2015566.74
10/09/2015572.07
09/09/2015572.34
08/09/2015566.72
07/09/2015554.93
04/09/2015556.81
03/09/2015554.3
01/09/2015562.31
31/08/2015564.75
28/08/2015570.87
27/08/2015555.81
26/08/2015545.89
25/08/2015529.98
24/08/2015526.93
21/08/2015556.3
20/08/2015566.69
19/08/2015577.82
18/08/2015580.22
17/08/2015573.15
14/08/2015589.03
13/08/2015594.26
12/08/2015604.24
11/08/2015613.05
10/08/2015614.53
07/08/2015603.76
06/08/2015601.04
05/08/2015607.08
04/08/2015600.76
03/08/2015609.47
31/07/2015621.06
30/07/2015626.57
29/07/2015624.7
28/07/2015631.47
27/07/2015635.46
24/07/2015631.26
23/07/2015632.01
22/07/2015629.85
21/07/2015616.61
20/07/2015620.54
17/07/2015628.63
16/07/2015626.9
15/07/2015630.89
14/07/2015638.69
13/07/2015634.06
10/07/2015627.28
09/07/2015622.1
08/07/2015623.17
07/07/2015630.27
06/07/2015625.22
03/07/2015616.43
02/07/2015605.7
01/07/2015591.5
30/06/2015593.05
29/06/2015591.75
26/06/2015581.75
25/06/2015587.99
24/06/2015590.02
23/06/2015593.07
22/06/2015594.08
19/06/2015584.7
18/06/2015580.35
17/06/2015578.87
16/06/2015580.35
15/06/2015586.48
12/06/2015582.73
11/06/2015581.05
10/06/2015574.1
09/06/2015574.47
08/06/2015579.83
05/06/2015578.07
04/06/2015568.99
03/06/2015567.9
02/06/2015570.31
01/06/2015574.98
29/05/2015569.56
28/05/2015572.97
27/05/2015566.48
26/05/2015567.2
25/05/2015563
22/05/2015561.82
21/05/2015552.56
20/05/2015550.1
19/05/2015536.82
18/05/2015528.95
15/05/2015537.44
14/05/2015543.69
13/05/2015542.82
12/05/2015544.41
11/05/2015551.67
08/05/2015554.51
07/05/2015552.98
06/05/2015549.3
05/05/2015552.65
04/05/2015545.08
27/04/2015562.4
24/04/2015565.77
23/04/2015561.25
22/04/2015562.51
21/04/2015562.24
20/04/2015565.04
17/04/2015568.32
16/04/2015568.28
15/04/2015564.5
14/04/2015558.67
13/04/2015559.54
10/04/2015554.03
09/04/2015550.52
08/04/2015547.72
07/04/2015548.11
06/04/2015542.97
03/04/2015547.85
02/04/2015546.85
01/04/2015538.91
31/03/2015551.13
30/03/2015545.19
27/03/2015551.42
26/03/2015556.16
25/03/2015560.93
24/03/2015567.43
23/03/2015570.89
20/03/2015575.44
19/03/2015573.74
18/03/2015578.68
17/03/2015581.76
16/03/2015580.8
13/03/2015586.1
12/03/2015588.53
11/03/2015586.54
10/03/2015589.66
09/03/2015588.44
06/03/2015593.97
05/03/2015596.91
04/03/2015600.39
03/03/2015596.72
02/03/2015590.73
27/02/2015592.57
26/02/2015596.72
25/02/2015592.66
24/02/2015596.95
13/02/2015587.24
12/02/2015584.67
11/02/2015581.76
10/02/2015574.52
09/02/2015573.55
06/02/2015574.13
05/02/2015567.17
04/02/2015561.45
03/02/2015557.47
02/02/2015570.37
30/01/2015576.07
29/01/2015583.28
28/01/2015583.76
27/01/2015579.3
26/01/2015580.64
23/01/2015582.38
22/01/2015574.54
21/01/2015569.12
20/01/2015572.22
19/01/2015571.51
16/01/2015574.81
15/01/2015577.74
14/01/2015577.01
13/01/2015580.6
12/01/2015574.32
09/01/2015569.73
08/01/2015553.47
07/01/2015552.05
06/01/2015549.66
05/01/2015544.45
31/12/2014545.63
30/12/2014537.57
29/12/2014532.68
26/12/2014533.37
25/12/2014532.01
24/12/2014539.44
23/12/2014537.88
22/12/2014537.54
19/12/2014523.09
18/12/2014528.45
17/12/2014518.22
16/12/2014535.14
15/12/2014547.93
12/12/2014553.93
11/12/2014550.11
10/12/2014557.19
09/12/2014555.31
08/12/2014571.68
05/12/2014578.76
04/12/2014578.38
03/12/2014574.88
02/12/2014569.43
01/12/2014568.01
28/11/2014566.58
27/11/2014572.89
26/11/2014576.04
25/11/2014585.91
24/11/2014582.53
21/11/2014588.03
20/11/2014593.32
19/11/2014588.35
18/11/2014594.25
17/11/2014600.93
14/11/2014600.36
13/11/2014603.16
12/11/2014604.01
11/11/2014604.23
10/11/2014602.12
07/11/2014602.59
06/11/2014597.85
05/11/2014597.01
04/11/2014598.39
03/11/2014603.15
31/10/2014600.84
30/10/2014589.14
29/10/2014591.2
28/10/2014583.13
27/10/2014580.8
24/10/2014591.51
23/10/2014593.53
22/10/2014601.59
21/10/2014600.55
20/10/2014589.24
17/10/2014585.28
16/10/2014587.17
15/10/2014604.29
14/10/2014605.79
13/10/2014614.22
10/10/2014617.72
09/10/2014624.34
08/10/2014617.26
07/10/2014614.08
06/10/2014614.42
03/10/2014611.55
02/10/2014612.66
01/10/2014609.27
30/09/2014598.8
29/09/2014599.78
26/09/2014604.98
25/09/2014605.1
24/09/2014603.59
23/09/2014610.39
22/09/2014611.93
19/09/2014613.29
18/09/2014615.8
17/09/2014625.66
16/09/2014627.66
15/09/2014630.34
12/09/2014632.5
11/09/2014628.99
10/09/2014628.8
09/09/2014626.92
08/09/2014639.85
05/09/2014638.65
04/09/2014640.22
03/09/2014640.75
29/08/2014636.65
28/08/2014632.03
27/08/2014628.77
26/08/2014629.06
25/08/2014625.88
22/08/2014620.14
21/08/2014612.94
20/08/2014606.7
19/08/2014604.64
18/08/2014605.08
15/08/2014604.24
14/08/2014605.25
13/08/2014602.76
12/08/2014601.78
11/08/2014602.13
08/08/2014605.43
07/08/2014607.62
06/08/2014606.7
05/08/2014607.73
04/08/2014599.04
01/08/2014593.9
31/07/2014596.07
30/07/2014589.33
29/07/2014592.24
28/07/2014589.45
25/07/2014600.14
24/07/2014602.06
23/07/2014597.5
22/07/2014597.98
21/07/2014601.04
18/07/2014596.26
17/07/2014590.37
16/07/2014589.68
15/07/2014589.31
14/07/2014586.23
11/07/2014582.77
10/07/2014584.88
09/07/2014591.6
08/07/2014591.47
07/07/2014590.69
04/07/2014589.35
03/07/2014585.02
02/07/2014578.8
01/07/2014578.07
30/06/2014578.13
27/06/2014578.82
26/06/2014576.4
25/06/2014572.27
24/06/2014569.74
23/06/2014565.92
20/06/2014560.78
19/06/2014567.35
18/06/2014570.03
17/06/2014572.25
16/06/2014572.37
13/06/2014574.48
12/06/2014573.77
11/06/2014570.36
10/06/2014566.89
09/06/2014565.61
06/06/2014559.04
05/06/2014551.1
04/06/2014553.46
03/06/2014558.76
02/06/2014556.8
30/05/2014562.02
29/05/2014558.45
28/05/2014557.34
27/05/2014552.75
26/05/2014544.06
23/05/2014541.49
22/05/2014541.73
21/05/2014543.88
20/05/2014537.52
19/05/2014533.04
16/05/2014529.49
15/05/2014524.05
14/05/2014529.53
13/05/2014513.91
12/05/2014517.05
09/05/2014542.46
08/05/2014527.09
07/05/2014559.97
06/05/2014555.11
05/05/2014564.85
29/04/2014578
28/04/2014573.1
25/04/2014578.92
24/04/2014570.46
23/04/2014569.36
22/04/2014569.87
21/04/2014558.14
18/04/2014565.33
17/04/2014580.31
16/04/2014574.29
15/04/2014586.09
14/04/2014596.11
11/04/2014600.57
10/04/2014601.33
08/04/2014603.25
07/04/2014600.57
04/04/2014593.04
03/04/2014589.44
02/04/2014581.67
01/04/2014583.85
31/03/2014591.57
28/03/2014594.29
27/03/2014590.14
26/03/2014588.06
25/03/2014601.85
24/03/2014607.55
21/03/2014601.75
20/03/2014600.26
19/03/2014605.59
18/03/2014599.85
17/03/2014600.36
14/03/2014596.83
13/03/2014595.22
12/03/2014590.02
11/03/2014588.5
10/03/2014583.69
07/03/2014579.75
06/03/2014578.56
05/03/2014574.94
04/03/2014569.97
03/03/2014573.38
28/02/2014586.48
27/02/2014584.79
26/02/2014589.81
25/02/2014586.2
24/02/2014576.58
21/02/2014570.57
20/02/2014571.04
19/02/2014578.12
18/02/2014574.56
17/02/2014570.2
14/02/2014572.22
13/02/2014570.18
12/02/2014564.25
11/02/2014553.9
10/02/2014555.9
07/02/2014549.76
06/02/2014554.68
27/01/2014556.52
24/01/2014560.19
23/01/2014553.55
22/01/2014551.92
21/01/2014559.91
20/01/2014553.67
17/01/2014543.59
16/01/2014533.54
15/01/2014526.68
14/01/2014522.31
13/01/2014521.11
10/01/2014518.94
09/01/2014516.98
08/01/2014513.9
07/01/2014510.12
06/01/2014509.1
03/01/2014505.37
02/01/2014504.51
31/12/2013504.63
30/12/2013500.35
27/12/2013506.41
26/12/2013506.55
25/12/2013504.42
24/12/2013505.62
23/12/2013508.68
20/12/2013504.45
19/12/2013506.28
18/12/2013505.25
17/12/2013505.67
16/12/2013502.04
13/12/2013506.06
12/12/2013506.92
11/12/2013505.31
10/12/2013511.6
09/12/2013511.23
06/12/2013510.12
05/12/2013510.03
04/12/2013510.88
03/12/2013511.62
02/12/2013508.53
29/11/2013507.78
28/11/2013507.71
27/11/2013508.43
26/11/2013509.16
25/11/2013506.46
22/11/2013505.64
21/11/2013503.54
20/11/2013505.52
19/11/2013504.71
18/11/2013506.48
15/11/2013501.34
14/11/2013497.85
13/11/2013496.12
12/11/2013497.65
11/11/2013501.08
08/11/2013498.61
07/11/2013499.86
06/11/2013502.52
05/11/2013499.79
04/11/2013497.07
01/11/2013497.08
31/10/2013497.41
30/10/2013499.07
29/10/2013497.08
28/10/2013496.46
25/10/2013500.75
24/10/2013501.17
23/10/2013504.05
22/10/2013500.57
21/10/2013501.57
18/10/2013500.83
17/10/2013499.59
16/10/2013498.96
15/10/2013495.72
14/10/2013493.62
11/10/2013494.53
10/10/2013494.81
09/10/2013500.67
08/10/2013502.22
07/10/2013500.47
04/10/2013497.5
03/10/2013492.3
02/10/2013494.39
01/10/2013492.24
30/09/2013492.63
27/09/2013486.61
26/09/2013485.11
25/09/2013486.22
24/09/2013482.82
23/09/2013479.09
20/09/2013477.19
19/09/2013476.09
18/09/2013474.26
17/09/2013477.73
16/09/2013475.57
13/09/2013476.42
12/09/2013475.59
11/09/2013476.4
10/09/2013474.53
09/09/2013470.16
06/09/2013480.03
05/09/2013477.57
04/09/2013471.45
03/09/2013472.17
30/08/2013472.7
29/08/2013468.55
28/08/2013473.3
27/08/2013485.57
26/08/2013490.54
23/08/2013486.82
22/08/2013496.12
21/08/2013502.7
20/08/2013504.81
19/08/2013511.02
16/08/2013507.79
15/08/2013508.22
14/08/2013503.57
13/08/2013497.73
12/08/2013499.46
09/08/2013500.62
08/08/2013498.22
07/08/2013500.1
06/08/2013496.56
05/08/2013493.66
02/08/2013494.66
01/08/2013492.43
31/07/2013491.85
30/07/2013488.54
29/07/2013485.69
26/07/2013493.93
25/07/2013491.78
24/07/2013494.18
23/07/2013504.29
22/07/2013506.16
19/07/2013503.76
18/07/2013496.84
17/07/2013497.5
16/07/2013496.22
15/07/2013494.1
12/07/2013493.99
11/07/2013484.47
10/07/2013484.43
09/07/2013485.5
08/07/2013482.77
05/07/2013485.66
04/07/2013487.22
03/07/2013487.35
02/07/2013489.84
01/07/2013480.04
28/06/2013481.13
27/06/2013482.95
26/06/2013473.53
25/06/2013473.02
24/06/2013489.74
21/06/2013498.84
20/06/2013499.51
19/06/2013503.37
18/06/2013498.88
17/06/2013498.52
14/06/2013509.03
13/06/2013515.09
12/06/2013518.24
11/06/2013521.95
10/06/2013524.56
07/06/2013527.97
06/06/2013520.9
05/06/2013514.64
04/06/2013510.69
03/06/2013517.03
31/05/2013518.39
30/05/2013521.45
29/05/2013515.09
28/05/2013516.33
27/05/2013512.41
24/05/2013500.24
23/05/2013498.22
22/05/2013502.23
21/05/2013500.18
20/05/2013492.27
17/05/2013487.6
16/05/2013490.34
15/05/2013485.97
14/05/2013483.85
13/05/2013488.93
10/05/2013486.1
09/05/2013486.22
08/05/2013485.07
07/05/2013485.58
06/05/2013488.32
03/05/2013475.24
02/05/2013473.02
26/04/2013474.51
25/04/2013476.59
24/04/2013472.89
23/04/2013473.69
22/04/2013468.43
18/04/2013473.21
17/04/2013483.99
16/04/2013478.07
15/04/2013480.02
12/04/2013494.27
11/04/2013504.07
10/04/2013496.5
09/04/2013510.49
08/04/2013506.66
05/04/2013502.58
04/04/2013497.35
03/04/2013505.93
02/04/2013509.43
01/04/2013505.81
29/03/2013491.04
28/03/2013490.67
27/03/2013491.26
26/03/2013489.46
25/03/2013493.57
22/03/2013489.99
21/03/2013491.79
20/03/2013487.04
19/03/2013480.48
18/03/2013479.13
15/03/2013481.35
14/03/2013474.6
13/03/2013473.18
12/03/2013475.34
11/03/2013476.5
08/03/2013470.68
07/03/2013466.63
06/03/2013471.09
05/03/2013462.12
04/03/2013468.74
01/03/2013477.15
28/02/2013474.56
27/02/2013465.72
26/02/2013465.05
25/02/2013483.69
22/02/2013477.69
21/02/2013476.73
20/02/2013494.83
19/02/2013490.78
18/02/2013493.95
08/02/2013494.03
07/02/2013490.62
06/02/2013488.36
05/02/2013477.36
04/02/2013482.38
01/02/2013483.42
31/01/2013479.79
30/01/2013487.6
29/01/2013484.01
28/01/2013479.6
25/01/2013468.09
24/01/2013452.4
23/01/2013443.37
22/01/2013442.85
21/01/2013447.79
18/01/2013454.16
17/01/2013456.76
16/01/2013465.25
15/01/2013461.42
14/01/2013458.97
11/01/2013462.69
10/01/2013460.12
09/01/2013448.77
08/01/2013447.16
07/01/2013434.19
04/01/2013426.06
03/01/2013419.27
02/01/2013418.35
28/12/2012413.73
27/12/2012409.97
26/12/2012406.1
25/12/2012401.34
24/12/2012399.71
21/12/2012396.78
20/12/2012399.68
19/12/2012398.59
18/12/2012393.39
17/12/2012393.63
14/12/2012392.21
13/12/2012391.19
12/12/2012391.08
11/12/2012389.37
10/12/2012386.69
07/12/2012383.8
06/12/2012385.69
05/12/2012385.69
04/12/2012382.1
03/12/2012379.27
30/11/2012377.82
29/11/2012378.2
28/11/2012375.79
27/11/2012376.89
26/11/2012377.9
23/11/2012381.71
22/11/2012383.22
21/11/2012383.87
20/11/2012385.1
19/11/2012383.32
16/11/2012385.71
15/11/2012386.91
14/11/2012387.71
13/11/2012385.22
12/11/2012388.62
09/11/2012386.71
08/11/2012385.6
07/11/2012380.9
06/11/2012376.95
05/11/2012377.27
02/11/2012375.26
01/11/2012387.95
31/10/2012388.42
30/10/2012389.86
29/10/2012391.36
26/10/2012391.7
25/10/2012389.92
24/10/2012395.45
23/10/2012397.71
22/10/2012397
19/10/2012398.23
18/10/2012398.51
17/10/2012397.02
16/10/2012399.22
15/10/2012391.56
12/10/2012392.54
11/10/2012394.19
10/10/2012394.66
09/10/2012393.67
08/10/2012393.45
05/10/2012388.16
04/10/2012384.51
03/10/2012385.37
02/10/2012384.32
01/10/2012386.55
28/09/2012392.57
27/09/2012393.34
26/09/2012395.12
25/09/2012391.77
24/09/2012390.37
21/09/2012395.48
20/09/2012389.28
19/09/2012394.55
18/09/2012394.51
17/09/2012401.75
14/09/2012398.87
13/09/2012391.36
12/09/2012388.35
11/09/2012386.62
10/09/2012388.88
07/09/2012397.51
06/09/2012393.41
05/09/2012398.92
04/09/2012402.08
31/08/2012396.02
30/08/2012397.25
29/08/2012393.06
28/08/2012385.78
27/08/2012386.19
24/08/2012399.72
23/08/2012392.82
22/08/2012410.23
21/08/2012416.84
20/08/2012437.28
17/08/2012433.45
16/08/2012430.83
15/08/2012430.77
14/08/2012429.47
13/08/2012426.17
10/08/2012425.56
09/08/2012426.98
08/08/2012423.57
07/08/2012422.5
06/08/2012423.16
03/08/2012418.21
02/08/2012416.1
01/08/2012412.55
31/07/2012414.48
30/07/2012415
27/07/2012413.16
26/07/2012414.8
25/07/2012412.91
24/07/2012415.63
23/07/2012421.99
20/07/2012424.47
19/07/2012428.38
18/07/2012418.83
17/07/2012417.55
16/07/2012413.98
13/07/2012416.98
12/07/2012408.72
11/07/2012407.28
10/07/2012405.39
09/07/2012408.12
06/07/2012415.44
05/07/2012413.83
04/07/2012410.73
03/07/2012413.09
02/07/2012419.3
29/06/2012422.37
28/06/2012418.16
27/06/2012418.04
26/06/2012419.19
25/06/2012424.12
22/06/2012427.17
21/06/2012431.14
20/06/2012432.89
19/06/2012431.08
18/06/2012435.59
15/06/2012433.09
14/06/2012425.28
13/06/2012427.61
12/06/2012428.16
11/06/2012432.5
08/06/2012432.9
07/06/2012434.41
06/06/2012426.39
05/06/2012421.02
04/06/2012416.65
01/06/2012428.8
31/05/2012429.2
30/05/2012435.34
29/05/2012431.44
28/05/2012435.48
25/05/2012437.38
24/05/2012426.92
23/05/2012436.75
22/05/2012447.94
21/05/2012448.02
18/05/2012434.95
17/05/2012442.58
16/05/2012449.91
15/05/2012455.65
14/05/2012469.69
11/05/2012480.1
10/05/2012486.07
09/05/2012487.62
08/05/2012488.07
07/05/2012486.31
04/05/2012476.32
03/05/2012468.8
02/05/2012472.46
27/04/2012473.77
26/04/2012470.21
25/04/2012472.87
24/04/2012465.65
23/04/2012465.17
20/04/2012465.72
19/04/2012467.08
18/04/2012472.16
17/04/2012472.84
16/04/2012468.26
13/04/2012462.52
12/04/2012465.26
11/04/2012458.74
10/04/2012450.85
09/04/2012450.73
06/04/2012447.44
05/04/2012444.93
04/04/2012439.77
03/04/2012445.77
30/03/2012441.03
29/03/2012439.63
28/03/2012446.32
27/03/2012445.92
26/03/2012459.26
23/03/2012454.1
22/03/2012445.67
21/03/2012445.77
20/03/2012440.29
19/03/2012438.07
16/03/2012438.52
15/03/2012441.85
14/03/2012433.86
13/03/2012429.39
12/03/2012428.02
09/03/2012432.11
08/03/2012431.66
07/03/2012444.02
06/03/2012445
05/03/2012457.21
02/03/2012439.6
01/03/2012427.95
29/02/2012423.64
28/02/2012422.22
27/02/2012428.41
24/02/2012423.43
23/02/2012423.89
22/02/2012418.41
21/02/2012410.91
20/02/2012413.98
17/02/2012403.3
16/02/2012396.51
15/02/2012397.41
14/02/2012400.26
13/02/2012395.54
10/02/2012405.02
09/02/2012411.39
08/02/2012409.53
07/02/2012401.08
06/02/2012399.73
03/02/2012401.74
02/02/2012401.61
01/02/2012390.67
31/01/2012387.97
30/01/2012384.94
20/01/2012373
19/01/2012373.43
18/01/2012362.66
17/01/2012358.86
16/01/2012357.87
13/01/2012354.33
12/01/2012348.11
11/01/2012347.43
10/01/2012344.68
09/01/2012339.32
06/01/2012336.73
05/01/2012340.94
04/01/2012348.84
03/01/2012350
30/12/2011351.55
29/12/2011350.51
28/12/2011350.66
27/12/2011347.8
26/12/2011352.68
23/12/2011356.21
22/12/2011360.37
21/12/2011367.72
20/12/2011365.67
19/12/2011367.4
16/12/2011366.03
15/12/2011364.48
14/12/2011367.55
13/12/2011371.75
12/12/2011375.3
09/12/2011377.16
08/12/2011381.63
07/12/2011387.21
06/12/2011390.2
05/12/2011391.19
02/12/2011383.88
01/12/2011380.1
30/11/2011380.69
29/11/2011382.9
28/11/2011383.31
25/11/2011383.35
24/11/2011381.78
23/11/2011388.57
22/11/2011381.76
21/11/2011379.14
18/11/2011379.62
17/11/2011385.86
16/11/2011390.89
15/11/2011387.87
14/11/2011391.74
11/11/2011396.3
10/11/2011401.03
09/11/2011405.19
08/11/2011408.6
07/11/2011410.52
04/11/2011410.57
03/11/2011408.44
02/11/2011407.79
01/11/2011413.82
31/10/2011420.81
28/10/2011422.07
27/10/2011414.75
26/10/2011412.1
25/10/2011409.38
24/10/2011414.46
21/10/2011411.03
20/10/2011403.73
19/10/2011401.15
18/10/2011404.32
17/10/2011410.84
14/10/2011414.49
13/10/2011412.59
12/10/2011410.91
11/10/2011417.73
10/10/2011419.66
07/10/2011417.96
06/10/2011421.32
05/10/2011417.21
04/10/2011418.18
03/10/2011422.12
30/09/2011427.6
29/09/2011428.08
28/09/2011433.97