AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

GTGD bình quân UPCOM

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
785.55
31/05/2026
Thay đổi
+71.76
+10.05% vs trước
Cao nhất
3,055
trong khung hiển thị
Thấp nhất
1.76
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/2026785.55
30/04/2026713.79
31/03/20261,176
28/02/20261,102
31/01/20261,654
31/12/2025804.34
30/11/2025796.61
31/10/2025704.46
30/09/2025797.28
31/08/20251,642
31/07/20251,505
30/06/2025785.71
31/05/20251,078
30/04/2025803.24
31/03/2025721.88
28/02/2025943.4
31/01/2025676.14
31/12/2024940.63
30/11/2024715.83
31/10/2024717.08
30/09/2024643.84
31/08/2024796.09
31/07/20241,128
30/06/20241,592
31/05/20241,327
30/04/2024867.21
31/03/2024702.08
29/02/2024843.34
31/01/2024718
31/12/2023678.97
30/11/2023572.4
31/10/2023652.12
30/09/20231,047
31/08/20231,246
31/07/20231,086
30/06/2023909.48
31/05/2023660.87
30/04/2023731.82
31/03/2023331.42
28/02/2023440.63
31/01/2023462.2
31/12/2022595.27
30/11/2022435.04
31/10/2022476.18
30/09/2022722.27
31/08/2022941.52
31/07/2022742.44
30/06/20221,226
31/05/2022827.8
30/04/20221,435
31/03/20222,030
28/02/20221,570
31/01/20221,957
31/12/20212,272
30/11/20213,055
31/10/20212,293
30/09/20212,122
31/08/20211.76
31/07/20211,221
30/06/20211,935
31/05/20211,237
30/04/20211,098
31/03/20211,242
28/02/2021771
31/01/2021990
31/12/2020920
30/11/2020505
31/10/2020519
30/09/2020434
31/08/2020408
31/07/2020298
30/06/2020434
31/05/2020375
30/04/2020227
31/03/2020276
29/02/2020319
31/01/2020217
31/12/2019242
30/11/2019237
31/10/2019223
30/09/2019271
31/08/2019490
31/07/2019333
30/06/2019276
31/05/2019291
30/04/2019258
31/03/2019344
28/02/2019320
31/01/2019242
31/12/2018346
30/11/2018251
31/10/2018379.3
30/09/2018401.6
31/08/2018326
31/07/2018227
30/06/2018269
31/05/2018290
30/04/2018479
31/03/2018630
28/02/2018361
31/01/2018547
31/12/2017492
30/11/2017366
31/10/2017320
30/09/2017214.78
31/08/2017153
31/07/2017161
30/06/2017185
31/05/2017216
30/04/2017197
31/03/2017233
28/02/2017188
31/01/2017136
31/12/2016182
30/11/2016138