AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

GTGD bình quân toàn TT

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
41,327
31/05/2026
Thay đổi
-929.82
-2.20% vs trước
Cao nhất
74,303
trong khung hiển thị
Thấp nhất
37.31
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/202641,327
30/04/202642,257
31/03/202650,950
28/02/202646,696
31/01/202655,624
31/12/202538,793
30/11/202538,530
31/10/202554,128
30/09/202555,027
31/08/202574,303
31/07/202555,805
30/06/202540,513
31/05/202535,680
30/04/202538,310
31/03/202539,577
28/02/202531,551
31/01/202523,639
31/12/202432,155
30/11/202429,915
31/10/202430,252
30/09/202431,800
31/08/202429,832
31/07/202431,057
30/06/202443,374
31/05/202435,824
30/04/202434,080
31/03/202441,685
29/02/202432,954
31/01/202428,301
31/12/202332,369
30/11/202325,820
31/10/202322,385
30/09/202334,571
31/08/202332,128
31/07/202326,766
30/06/202327,310
31/05/202321,424
30/04/202320,027
31/03/202316,045
28/02/202317,403
31/01/202315,829
31/12/202220,480
30/11/202216,076
31/10/202217,356
30/09/202222,750
31/08/202225,097
31/07/202220,136
30/06/202225,864
31/05/202225,841
30/04/202236,773
31/03/202244,715
28/02/202241,939
31/01/202246,682
31/12/202145,719
30/11/202153,201
31/10/202138,069
30/09/202138,835
31/08/202137.31
31/07/202134,050
30/06/202142,335
31/05/202136,965
30/04/202132,556
31/03/202129,941
28/02/202128,377
31/01/202135,789
31/12/202028,993
30/11/202021,562
31/10/202020,677
30/09/202017,412
31/08/202014,932
31/07/202015,662
30/06/202016,306
31/05/202015,964
30/04/202012,086
31/03/202019,267
29/02/202015,024
31/01/202013,908
31/12/201914,831
30/11/201915,752
31/10/201913,512
30/09/201914,121
31/08/201915,268
31/07/201913,091
30/06/201912,756
31/05/201912,725
30/04/201913,468
31/03/201915,470
28/02/201915,063
31/01/201914,831
31/12/201813,173
30/11/201810,321
31/10/201812,374
30/09/201813,762
31/08/201811,606
31/07/201811,526
30/06/201814,203
31/05/201816,202
30/04/201822,443
31/03/201821,326
28/02/201818,855
31/01/201821,047
31/12/201717,940
30/11/201717,126
31/10/201714,443
30/09/201714,849
31/08/201714,484
31/07/201714,803
30/06/201714,540
31/05/201717,933
30/04/201717,208
31/03/201715,854
28/02/201713,712
31/01/201712,229
31/12/201613,446
30/11/201614,328
31/10/201611,244
30/09/201611,166
31/08/201611,097
31/07/201610,685