AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

GTGD bình quân HOSE

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
24,355
31/05/2026
Thay đổi
+228.94
+0.95% vs trước
Cao nhất
49,677
trong khung hiển thị
Thấp nhất
2,252
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/202624,355
30/04/202624,126
31/03/202630,482
28/02/202628,933
31/01/202634,722
31/12/202523,645
30/11/202522,761
31/10/202533,613
30/09/202534,082
31/08/202549,677
31/07/202535,103
30/06/202520,991
31/05/202521,722
30/04/202523,417
31/03/202520,872
28/02/202515,855
31/01/202511,390
31/12/202414,595
30/11/202414,219
31/10/202416,047
30/09/202416,001
31/08/202416,571
31/07/202416,970
30/06/202423,156
31/05/202421,751
30/04/202421,646
31/03/202426,710
29/02/202420,794
31/01/202416,662
31/12/202316,131
30/11/202316,704
31/10/202314,392
30/09/202323,437
31/08/202322,231
31/07/202318,361
30/06/202317,001
31/05/202312,275
30/04/202311,189
31/03/20239,256
28/02/202310,122
31/01/202310,652
31/12/202214,253
30/11/202211,671
31/10/202211,590
30/09/202213,499
31/08/202215,734
31/07/202211,630
30/06/202214,658
31/05/202215,222
30/04/202222,312
31/03/202226,576
28/02/202223,355
31/01/202227,679
31/12/202127,147
30/11/202132,602
31/10/202122,230
30/09/202121,037
31/08/202123,173
31/07/202120,397
30/06/202123,807
31/05/202122,038
30/04/202118,473
31/03/202115,576
28/02/202114,094
31/01/202117,043
31/12/202012,567
30/11/20208,592
31/10/20208,266
30/09/20206,692
31/08/20205,102
31/07/20204,751
30/06/20206,750
31/05/20205,660
30/04/20204,230
31/03/20204,276
29/02/20203,687
31/01/20203,670
31/12/20194,427
30/11/20194,487
31/10/20193,868
30/09/20193,974
31/08/20194,325
31/07/20193,739
30/06/20193,655
31/05/20193,881
30/04/20193,435
31/03/20194,727
28/02/20194,342
31/01/20194,427
31/12/20184,159
30/11/20183,319
31/10/20185,036
30/09/20184,564
31/08/20184,259
31/07/20183,707
30/06/20184,831
31/05/20186,307
30/04/20187,337
31/03/20187,144
28/02/20186,864
31/01/20188,334
31/12/20175,334
30/11/20176,903
31/10/20173,788
30/09/20173,554
31/08/20173,781
31/07/20173,893
30/06/20174,127
31/05/20174,880
30/04/20173,937
31/03/20173,792
28/02/20173,186
31/01/20172,279
31/12/20162,505
30/11/20162,252
31/10/20162,414
30/09/20162,928
31/08/20162,419
31/07/20162,760