VN
GTGD bình quân HNX
Tỷ đồng · Nguồn: GSO / SBV
Mới nhất
1,225
31/05/2026
Thay đổi
-174.44
-12.46% vs trước
Cao nhất
4,460
trong khung hiển thị
Thấp nhất
265
trong khung hiển thị
Tần suất
monthly
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 31/05/2026 | 1,225 |
| 30/04/2026 | 1,400 |
| 31/03/2026 | 2,162 |
| 28/02/2026 | 1,747 |
| 31/01/2026 | 2,221 |
| 31/12/2025 | 1,381 |
| 30/11/2025 | 1,756 |
| 31/10/2025 | 2,497 |
| 30/09/2025 | 2,709 |
| 31/08/2025 | 3,803 |
| 31/07/2025 | 2,893 |
| 30/06/2025 | 1,686 |
| 31/05/2025 | 1,246 |
| 30/04/2025 | 1,351 |
| 31/03/2025 | 1,147 |
| 28/02/2025 | 1,063 |
| 31/01/2025 | 759.1 |
| 31/12/2024 | 973.42 |
| 30/11/2024 | 850.23 |
| 31/10/2024 | 999.58 |
| 30/09/2024 | 1,092 |
| 31/08/2024 | 1,213 |
| 31/07/2024 | 1,270 |
| 30/06/2024 | 1,838 |
| 31/05/2024 | 1,977 |
| 30/04/2024 | 2,074 |
| 31/03/2024 | 2,339 |
| 29/02/2024 | 1,645 |
| 31/01/2024 | 1,369 |
| 31/12/2023 | 1,707 |
| 30/11/2023 | 2,016 |
| 31/10/2023 | 1,861 |
| 30/09/2023 | 2,299 |
| 31/08/2023 | 2,191 |
| 31/07/2023 | 1,735 |
| 30/06/2023 | 1,919 |
| 31/05/2023 | 1,586 |
| 30/04/2023 | 1,349 |
| 31/03/2023 | 923.71 |
| 28/02/2023 | 1,084 |
| 31/01/2023 | 1,004 |
| 31/12/2022 | 1,394 |
| 30/11/2022 | 911.79 |
| 31/10/2022 | 963.32 |
| 30/09/2022 | 1,420 |
| 31/08/2022 | 1,846 |
| 31/07/2022 | 1,287 |
| 30/06/2022 | 1,797 |
| 31/05/2022 | 1,723 |
| 30/04/2022 | 2,552 |
| 31/03/2022 | 3,785 |
| 28/02/2022 | 2,578 |
| 31/01/2022 | 3,172 |
| 31/12/2021 | 3,532 |
| 30/11/2021 | 4,460 |
| 31/10/2021 | 2,848 |
| 30/09/2021 | 3,362 |
| 31/08/2021 | 3,870 |
| 31/07/2021 | 2,755 |
| 30/06/2021 | 3,948 |
| 31/05/2021 | 2,903 |
| 30/04/2021 | 2,970 |
| 31/03/2021 | 2,518 |
| 28/02/2021 | 1,862 |
| 31/01/2021 | 2,414 |
| 31/12/2020 | 1,392 |
| 30/11/2020 | 940 |
| 31/10/2020 | 857 |
| 30/09/2020 | 736 |
| 31/08/2020 | 863 |
| 31/07/2020 | 418 |
| 30/06/2020 | 717 |
| 31/05/2020 | 557 |
| 30/04/2020 | 514 |
| 31/03/2020 | 682 |
| 29/02/2020 | 507 |
| 31/01/2020 | 319 |
| 31/12/2019 | 388 |
| 30/11/2019 | 311 |
| 31/10/2019 | 402 |
| 30/09/2019 | 376 |
| 31/08/2019 | 374 |
| 31/07/2019 | 398 |
| 30/06/2019 | 322 |
| 31/05/2019 | 419 |
| 30/04/2019 | 415 |
| 31/03/2019 | 625 |
| 28/02/2019 | 518 |
| 31/01/2019 | 388 |
| 31/12/2018 | 632 |
| 30/11/2018 | 482 |
| 31/10/2018 | 650.2 |
| 30/09/2018 | 717.2 |
| 31/08/2018 | 620 |
| 31/07/2018 | 545 |
| 30/06/2018 | 664 |
| 31/05/2018 | 707 |
| 30/04/2018 | 1,001 |
| 31/03/2018 | 1,156 |
| 28/02/2018 | 1,044 |
| 31/01/2018 | 1,325 |
| 31/12/2017 | 972 |
| 30/11/2017 | 709 |
| 31/10/2017 | 725 |
| 30/09/2017 | 662.32 |
| 31/08/2017 | 620 |
| 31/07/2017 | 677 |
| 30/06/2017 | 658 |
| 31/05/2017 | 682 |
| 30/04/2017 | 639 |
| 31/03/2017 | 608 |
| 28/02/2017 | 377 |
| 31/01/2017 | 265 |
| 31/12/2016 | 405 |
| 30/11/2016 | 390 |
| 31/10/2016 | 541 |
| 30/09/2016 | 609 |
| 31/08/2016 | 562 |
| 31/07/2016 | 819 |