AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Vốn hoá HNX

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
449,062
31/05/2026
Thay đổi
+4661.94
+1.05% vs trước
Cao nhất
510,027
trong khung hiển thị
Thấp nhất
147,916
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/2026449,062
30/04/2026444,400
31/03/2026441,125
28/02/2026463,264
31/01/2026445,962
31/12/2025434,794
30/11/2025443,950
31/10/2025447,938
30/09/2025407,570
31/08/2025408,714
31/07/2025398,773
30/06/2025355,617
31/05/2025350,331
30/04/2025345,732
31/03/2025375,662
28/02/2025384,060
31/01/2025349,723
31/12/2024344,586
30/11/2024323,113
31/10/2024318,539
30/09/2024330,033
31/08/2024331,574
31/07/2024327,053
30/06/2024330,369
31/05/2024335,083
30/04/2024308,046
31/03/2024327,735
29/02/2024317,780
31/01/2024307,486
31/12/2023325,990
30/11/2023303,525
31/10/2023278,233
30/09/2023310,700
31/08/2023305,793
31/07/2023297,470
30/06/2023282,611
31/05/2023277,941
30/04/2023259,358
28/04/2023259,358
31/03/2023259,073
28/02/2023254,247
30/12/2022252,140
30/11/2022251,559
31/10/2022255,341
30/09/2022297,621
31/08/2022337,335
31/07/2022329,253
29/07/2022329,253
30/06/2022320,061
31/05/2022363,548
30/04/2022413,326
29/04/2022413,326
31/03/2022497,240
28/02/2022482,344
31/01/2022456,774
31/12/2021510,027
30/11/2021485,991
31/10/2021440,386
30/09/2021414,743
31/08/2021394,310
31/07/2021415,303
30/06/2021403,848
31/05/2021392,890
30/04/2021349,445
31/03/2021338,151
28/02/2021285,402
31/01/2021252,472
31/12/2020212,320
30/11/2020259,706
31/10/2020240,648
30/09/2020236,759
31/08/2020223,613
31/07/2020195,630
30/06/2020203,990
31/05/2020204,728
30/04/2020197,273
31/03/2020176,051
29/02/2020199,587
31/01/2020189,506
31/12/2019192,029
30/11/2019185,138
31/10/2019188,418
30/09/2019190,994
31/08/2019187,443
31/07/2019178,840
30/06/2019185,412
31/05/2019187,098
30/04/2019202,910
31/03/2019200,265
28/02/2019196,657
31/01/2019189,278
31/12/2018192,136
30/11/2018190,784
31/10/2018189,558
30/09/2018207,223
31/08/2018202,931
31/07/2018193,967
30/06/2018192,917
29/06/2018192,917
31/05/2018214,841
30/04/2018226,495
27/04/2018226,495
31/03/2018237,953
30/03/2018237,953
28/02/2018235,328
31/01/2018234,878
31/12/2017222,894
29/12/2017222,894
30/11/2017221,323
31/10/2017192,847
30/09/2017194,813
29/09/2017194,813
31/08/2017190,328
31/07/2017186,417
30/06/2017183,212
31/05/2017173,191
30/04/2017167,942
28/04/2017167,942
31/03/2017170,882
28/02/2017163,193
31/01/2017155,875
25/01/2017155,875
31/12/2016150,521
30/11/2016147,916
31/10/2016152,023
30/09/2016156,591
31/08/2016157,089
31/07/2016158,624
31/12/2015212,641