AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

TK trong nước tổ chức

Tài khoản · Nguồn: GSO / SBV

Mới nhất
17,004
31/05/2026
Thay đổi
-2638.00
-13.43% vs trước
Cao nhất
19,642
trong khung hiển thị
Thấp nhất
6,343
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/202617,004
30/04/202619,642
31/03/202619,517
28/02/202619,389
31/01/202619,301
31/12/202519,214
30/11/202519,073
31/10/202518,927
30/09/202518,772
31/08/202518,667
31/07/202518,503
30/06/202518,339
31/05/202518,173
30/04/202518,129
31/03/202518,028
28/02/202517,840
31/01/202517,779
30/11/202417,599
31/10/202417,492
31/08/202417,281
31/07/202417,150
31/05/202416,841
30/04/202416,670
31/03/202416,531
29/02/202416,434
31/01/202416,356
31/12/202316,235
30/11/202316,045
31/10/202315,885
30/09/202315,721
31/08/202315,631
31/07/202315,498
30/06/202315,442
31/05/202315,434
30/04/202315,313
31/03/202315,211
28/02/202315,087
30/12/202214,727
30/11/202214,570
31/10/202214,425
30/09/202213,187
31/08/202214,188
31/07/202214,019
30/06/202213,938
31/05/202213,793
30/04/202213,670
31/03/202213,511
28/02/202213,305
31/01/202213,187
31/12/202112,977
30/11/202112,787
31/10/202112,572
30/09/202112,385
31/08/202112,288
31/07/202112,161
30/06/202112,023
31/05/202111,884
30/04/202111,753
31/03/202111,630
28/02/202111,481
31/01/202111,413
31/12/202011,251
30/11/202011,083
31/10/202010,960
30/09/202010,855
31/08/202010,777
31/07/202010,686
30/06/202010,589
31/05/202010,508
30/04/202010,424
31/03/202010,355
29/02/202010,238
31/01/202010,168
31/12/201910,119
30/11/201910,041
31/10/20199,959
30/09/20199,934
31/08/20199,860
31/07/20199,783
30/06/20199,704
31/05/20199,636
30/04/20199,556
31/03/20199,492
28/02/20199,403
31/01/20199,375
31/12/20189,298
30/11/20189,193
31/10/20189,100
30/09/20189,042
31/08/20188,980
31/07/20188,900
30/06/20188,840
31/05/20188,773
30/04/20188,767
31/03/20188,669
28/02/20188,572
31/01/20188,534
31/12/20178,472
30/11/20178,338
31/10/20178,228
30/09/20178,139
31/08/20178,090
31/07/20177,952
30/06/20177,877
31/05/20177,809
30/04/20177,703
31/03/20177,634
28/02/20177,549
31/01/20177,490
31/12/20167,438
30/11/20167,317
31/10/20167,244
30/09/20167,148
31/08/20167,100
31/07/20167,045
31/12/20156,343