VN
TK nước ngoài tổ chức
Tài khoản · Nguồn: GSO / SBV
Mới nhất
4,552
31/05/2026
Thay đổi
-283.00
-5.85% vs trước
Cao nhất
4,835
trong khung hiển thị
Thấp nhất
2,419
trong khung hiển thị
Tần suất
monthly
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 31/05/2026 | 4,552 |
| 30/04/2026 | 4,835 |
| 31/03/2026 | 4,815 |
| 28/02/2026 | 4,781 |
| 31/01/2026 | 4,775 |
| 31/12/2025 | 4,777 |
| 30/11/2025 | 4,765 |
| 31/10/2025 | 4,740 |
| 30/09/2025 | 4,724 |
| 31/08/2025 | 4,702 |
| 31/07/2025 | 4,678 |
| 30/06/2025 | 4,669 |
| 31/05/2025 | 4,669 |
| 30/04/2025 | 4,681 |
| 31/03/2025 | 4,655 |
| 28/02/2025 | 4,649 |
| 31/01/2025 | 4,647 |
| 30/11/2024 | 4,622 |
| 31/10/2024 | 4,608 |
| 31/08/2024 | 4,558 |
| 31/07/2024 | 4,565 |
| 31/05/2024 | 4,535 |
| 30/04/2024 | 4,542 |
| 31/03/2024 | 4,552 |
| 29/02/2024 | 4,546 |
| 31/01/2024 | 4,557 |
| 31/12/2023 | 4,551 |
| 30/11/2023 | 4,534 |
| 31/10/2023 | 4,523 |
| 30/09/2023 | 4,506 |
| 31/08/2023 | 4,488 |
| 31/07/2023 | 4,460 |
| 30/06/2023 | 4,432 |
| 31/05/2023 | 4,410 |
| 30/04/2023 | 4,397 |
| 31/03/2023 | 4,382 |
| 28/02/2023 | 4,362 |
| 30/12/2022 | 4,328 |
| 30/11/2022 | 4,300 |
| 31/10/2022 | 4,283 |
| 30/09/2022 | 4,154 |
| 31/08/2022 | 4,239 |
| 31/07/2022 | 4,200 |
| 30/06/2022 | 4,177 |
| 31/05/2022 | 4,178 |
| 30/04/2022 | 4,220 |
| 31/03/2022 | 4,198 |
| 28/02/2022 | 4,172 |
| 31/01/2022 | 4,154 |
| 31/12/2021 | 4,136 |
| 30/11/2021 | 4,128 |
| 31/10/2021 | 4,104 |
| 30/09/2021 | 4,074 |
| 31/08/2021 | 4,043 |
| 31/07/2021 | 4,026 |
| 30/06/2021 | 4,012 |
| 31/05/2021 | 4,015 |
| 30/04/2021 | 4,005 |
| 31/03/2021 | 3,983 |
| 28/02/2021 | 3,950 |
| 31/01/2021 | 3,953 |
| 31/12/2020 | 3,937 |
| 30/11/2020 | 3,922 |
| 31/10/2020 | 3,885 |
| 30/09/2020 | 3,871 |
| 31/08/2020 | 3,828 |
| 31/07/2020 | 3,817 |
| 30/06/2020 | 3,806 |
| 31/05/2020 | 3,795 |
| 30/04/2020 | 3,764 |
| 31/03/2020 | 3,764 |
| 29/02/2020 | 3,740 |
| 31/01/2020 | 3,736 |
| 31/12/2019 | 3,704 |
| 30/11/2019 | 3,688 |
| 31/10/2019 | 3,670 |
| 30/09/2019 | 3,622 |
| 31/08/2019 | 3,591 |
| 31/07/2019 | 3,560 |
| 30/06/2019 | 3,527 |
| 31/05/2019 | 3,488 |
| 30/04/2019 | 3,464 |
| 31/03/2019 | 3,412 |
| 28/02/2019 | 3,383 |
| 31/01/2019 | 3,346 |
| 31/12/2018 | 3,319 |
| 30/11/2018 | 3,287 |
| 31/10/2018 | 3,243 |
| 30/09/2018 | 3,208 |
| 31/08/2018 | 3,171 |
| 31/07/2018 | 3,143 |
| 30/06/2018 | 3,091 |
| 31/05/2018 | 3,044 |
| 30/04/2018 | 3,007 |
| 31/03/2018 | 2,982 |
| 28/02/2018 | 2,922 |
| 31/01/2018 | 2,887 |
| 31/12/2017 | 2,865 |
| 30/11/2017 | 2,835 |
| 31/10/2017 | 2,796 |
| 30/09/2017 | 2,766 |
| 31/08/2017 | 2,734 |
| 31/07/2017 | 2,694 |
| 30/06/2017 | 2,684 |
| 31/05/2017 | 2,657 |
| 30/04/2017 | 2,627 |
| 31/03/2017 | 2,604 |
| 28/02/2017 | 2,570 |
| 31/01/2017 | 2,521 |
| 31/12/2016 | 2,503 |
| 30/11/2016 | 2,470 |
| 31/10/2016 | 2,463 |
| 30/09/2016 | 2,466 |
| 31/08/2016 | 2,450 |
| 31/07/2016 | 2,419 |
| 31/12/2015 | 2,656 |