AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

HNX-Index

Index · Nguồn: GSO / SBV

Mới nhất
259.5
19/05/2026
Thay đổi
+0.25
+0.10% vs trước
Cao nhất
493.84
trong khung hiển thị
Thấp nhất
50.66
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/2026259.5
18/05/2026259.25
15/05/2026257.42
14/05/2026255.07
13/05/2026254.62
12/05/2026253.28
11/05/2026248.06
08/05/2026246.49
07/05/2026247.76
06/05/2026248.46
05/05/2026247.42
04/05/2026250.04
29/04/2026250.66
28/04/2026249.44
24/04/2026251.95
23/04/2026253.23
22/04/2026255.36
21/04/2026253.27
20/04/2026257.33
17/04/2026260
16/04/2026256.49
15/04/2026252.72
14/04/2026252.41
13/04/2026251.66
10/04/2026251.91
09/04/2026250.98
08/04/2026253.32
07/04/2026246.7
06/04/2026245.03
03/04/2026248.68
02/04/2026250.36
01/04/2026251.46
31/03/2026250.98
30/03/2026250.59
27/03/2026252.36
26/03/2026248.21
25/03/2026249.67
24/03/2026243.81
23/03/2026237.54
20/03/2026243.46
19/03/2026245.73
18/03/2026247.78
17/03/2026246.86
16/03/2026245.74
13/03/2026245.84
12/03/2026247.85
11/03/2026247.02
10/03/2026240.07
09/03/2026235.36
06/03/2026253.64
05/03/2026257.59
04/03/2026257.85
03/03/2026260.01
02/03/2026259
27/02/2026262.82
26/02/2026262.33
25/02/2026263.23
24/02/2026262.72
23/02/2026261.83
13/02/2026257.06
12/02/2026256.48
11/02/2026255.86
10/02/2026253.77
09/02/2026256.01
06/02/2026256.28
05/02/2026263.04
04/02/2026265.95
03/02/2026265.18
02/02/2026260.39
30/01/2026256.13
29/01/2026252.72
28/01/2026252.47
27/01/2026252.84
26/01/2026247.3
23/01/2026252.96
22/01/2026258.43
21/01/2026252.66
20/01/2026253.11
19/01/2026254.95
16/01/2026252.28
15/01/2026253.16
14/01/2026253.32
13/01/2026252.85
12/01/2026251.88
09/01/2026247.1
08/01/2026249.1
07/01/2026249.4
06/01/2026246.52
05/01/2026246.74
31/12/2025248.77
30/12/2025250.5
29/12/2025251.22
26/12/2025250.53
25/12/2025250.98
24/12/2025252.6
23/12/2025255.47
22/12/2025257.23
19/12/2025253.97
18/12/2025253.23
17/12/2025253.12
16/12/2025255.08
15/12/2025249.37
12/12/2025250.09
11/12/2025255.87
10/12/2025256.48
09/12/2025257.14
08/12/2025258.68
05/12/2025260.65
04/12/2025262.31
03/12/2025259.67
02/12/2025258.87
01/12/2025257.91
28/11/2025259.91
27/11/2025261.43
26/11/2025261.91
25/11/2025257.3
24/11/2025261.22
21/11/2025263.13
20/11/2025264.23
19/11/2025265.03
18/11/2025267.36
17/11/2025268.69
14/11/2025267.61
13/11/2025266.29
12/11/2025264.79
11/11/2025261.08
10/11/2025258.18
07/11/2025260.11
06/11/2025266.15
05/11/2025266.7
04/11/2025265.91
03/11/2025259.18
31/10/2025265.85
30/10/2025266.96
29/10/2025268.04
28/10/2025266.78
27/10/2025265.36
24/10/2025267.28
23/10/2025266.78
22/10/2025268.69
21/10/2025264.65
20/10/2025263.02
17/10/2025276.11
16/10/2025277.08
15/10/2025276.12
14/10/2025275.33
13/10/2025275.35
10/10/2025273.62
09/10/2025274.94
08/10/2025273.34
07/10/2025272.87
06/10/2025274.69
03/10/2025265.75
02/10/2025269.55
01/10/2025273.22
30/09/2025273.16
29/09/2025275.15
26/09/2025276.06
25/09/2025277.65
24/09/2025277.28
23/09/2025273.01
22/09/2025274.23
19/09/2025276.24
18/09/2025276.92
17/09/2025277.63
16/09/2025278.98
15/09/2025280.69
12/09/2025276.51
11/09/2025274.18
10/09/2025274.6
09/09/2025274.82
08/09/2025271.57
05/09/2025280.67
04/09/2025283.99
03/09/2025282.7
29/08/2025279.98
28/08/2025276.63
27/08/2025276.38
26/08/2025275.79
25/08/2025266.58
22/08/2025272.48
21/08/2025284.39
20/08/2025283.73
19/08/2025286.45
18/08/2025283.87
15/08/2025282.34
14/08/2025285.15
13/08/2025279.69
12/08/2025276.47
11/08/2025276.46
08/08/2025272.46
07/08/2025270.86
06/08/2025268.66
05/08/2025266.12
04/08/2025268.34
01/08/2025264.93
31/07/2025266.34
30/07/2025261.51
29/07/2025255.36
28/07/2025263.79
25/07/2025254.56
24/07/2025250.67
23/07/2025249.33
22/07/2025247.85
21/07/2025245.79
18/07/2025247.77
17/07/2025246.09
16/07/2025242.35
15/07/2025240.33
14/07/2025239.61
11/07/2025238.81
10/07/2025238.44
09/07/2025238.63
08/07/2025237.68
07/07/2025235.9
04/07/2025232.51
03/07/2025230.93
02/07/2025231.62
01/07/2025228.45
30/06/2025229.22
27/06/2025227.81
26/06/2025227.7
25/06/2025227.66
24/06/2025227.79
23/06/2025227.42
20/06/2025227.07
19/06/2025227.56
18/06/2025228.2
17/06/2025228.24
16/06/2025228.12
13/06/2025224.82
12/06/2025227.73
11/06/2025226.23
10/06/2025226.4
09/06/2025226.49
06/06/2025228.61
05/06/2025231.19
04/06/2025230.83
03/06/2025228.94
02/06/2025226.17
30/05/2025223.22
29/05/2025224.3
28/05/2025223.56
27/05/2025221.79
26/05/2025219.41
23/05/2025216.32
22/05/2025216.79
21/05/2025217.46
20/05/2025217.7
19/05/2025217.24
16/05/2025218.69
15/05/2025219.28
14/05/2025218.88
13/05/2025217.93
12/05/2025216.04
09/05/2025214.13
08/05/2025215.21
07/05/2025213.41
06/05/2025212.89
05/05/2025212.81
29/04/2025211.94
28/04/2025211.45
25/04/2025211.72
24/04/2025211.07
23/04/2025211.45
22/04/2025207.71
21/04/2025211.47
18/04/2025213.1
17/04/2025209.58
16/04/2025209.41
15/04/2025210.24
14/04/2025215
11/04/2025213.34
10/04/2025208.32
09/04/2025192.58
08/04/2025201.04
04/04/2025216.97
03/04/2025220.95
02/04/2025238.13
01/04/2025236.42
31/03/2025235.06
28/03/2025238.2
27/03/2025239.54
26/03/2025241.33
25/03/2025244.56
24/03/2025246
21/03/2025245.82
20/03/2025245.77
19/03/2025245.28
18/03/2025247.03
17/03/2025246.77
14/03/2025242.73
13/03/2025241.31
12/03/2025241.87
11/03/2025240.58
10/03/2025239.5
07/03/2025238.41
06/03/2025238.01
05/03/2025235.41
04/03/2025237.35
03/03/2025238.34
28/02/2025239.19
27/02/2025239.39
26/02/2025238.6
25/02/2025238.31
24/02/2025238.49
21/02/2025237.57
20/02/2025238.02
19/02/2025237.79
18/02/2025235.84
17/02/2025233.19
14/02/2025231.22
13/02/2025229.52
12/02/2025229.32
11/02/2025228.87
10/02/2025227.97
07/02/2025229.49
06/02/2025229.13
05/02/2025227.98
04/02/2025226.61
03/02/2025223.49
24/01/2025223.01
23/01/2025222.67
22/01/2025220.67
21/01/2025221.68
20/01/2025221.69
17/01/2025222.48
16/01/2025220.84
15/01/2025219.55
14/01/2025218.27
13/01/2025219.62
10/01/2025219.49
09/01/2025221.94
08/01/2025221.87
07/01/2025220.98
06/01/2025222.95
03/01/2025225.66
02/01/2025227.69
31/12/2024227.43
30/12/2024228.14
27/12/2024229.13
26/12/2024229.9
25/12/2024229.81
24/12/2024228.36
23/12/2024228.51
20/12/2024227.07
19/12/2024227.54
18/12/2024227.43
17/12/2024226.89
16/12/2024227.04
13/12/2024227
12/12/2024227.99
11/12/2024228.18
10/12/2024229.24
09/12/2024229.21
06/12/2024228.93
05/12/2024229.6
04/12/2024224.62
03/12/2024225.29
02/12/2024225.32
29/11/2024224.64
28/11/2024223.57
27/11/2024223.09
26/11/2024223.7
25/11/2024222.25
22/11/2024221.29
21/11/2024221.76
20/11/2024221.29
19/11/2024219.68
18/11/2024221.79
15/11/2024221.53
14/11/2024223.82
13/11/2024226.21
12/11/2024226.69
11/11/2024226.86
08/11/2024226.88
07/11/2024227.49
06/11/2024227.76
05/11/2024224.86
04/11/2024224.45
01/11/2024225.41
31/10/2024226.36
30/10/2024225.88
29/10/2024225.56
28/10/2024224.59
25/10/2024224.63
24/10/2024224.69
23/10/2024226.5
22/10/2024225.5
21/10/2024227.43
18/10/2024229.21
17/10/2024230.12
16/10/2024228.26
15/10/2024228.95
14/10/2024230.72
11/10/2024231.37
10/10/2024231.29
09/10/2024231.77
08/10/2024231.52
07/10/2024232.47
04/10/2024232.67
03/10/2024233.35
02/10/2024235.05
01/10/2024236.05
30/09/2024234.91
27/09/2024235.71
26/09/2024235.92
25/09/2024235.84
24/09/2024234.32
23/09/2024233.38
20/09/2024234.3
19/09/2024233.77
18/09/2024232.95
17/09/2024232.3
16/09/2024230.84
13/09/2024232.42
12/09/2024231.9
11/09/2024231.45
10/09/2024231.69
09/09/2024233.46
06/09/2024234.65
05/09/2024234.96
04/09/2024236.14
30/08/2024237.56
29/08/2024237.88
28/08/2024238.23
27/08/2024238.91
26/08/2024238.97
23/08/2024240.07
22/08/2024238.47
21/08/2024238.42
20/08/2024237.31
19/08/2024236.01
16/08/2024235.15
15/08/2024228.54
14/08/2024229.68
13/08/2024230.18
12/08/2024230.77
09/08/2024229.38
08/08/2024226.73
07/08/2024227.95
06/08/2024226.46
05/08/2024222.71
02/08/2024231.56
01/08/2024229.23
31/07/2024235.36
30/07/2024235.87
29/07/2024237.52
26/07/2024236.66
25/07/2024235.25
24/07/2024236.17
23/07/2024234.6
22/07/2024238.38
19/07/2024240.52
18/07/2024242.49
17/07/2024240.9
16/07/2024244.91
15/07/2024244.84
12/07/2024245.02
11/07/2024245.39
10/07/2024244.54
09/07/2024245.66
08/07/2024243.15
05/07/2024242.31
04/07/2024241.88
03/07/2024241.43
02/07/2024240.8
01/07/2024238.56
28/06/2024237.59
27/06/2024240.07
26/06/2024239.68
25/06/2024240.19
24/06/2024239.74
21/06/2024244.36
20/06/2024243.97
19/06/2024243.57
18/06/2024244.43
17/06/2024243.16
14/06/2024243.97
13/06/2024248.36
12/06/2024248.31
11/06/2024246.41
10/06/2024245.58
07/06/2024244.99
06/06/2024244.18
05/06/2024244.49
04/06/2024244.32
03/06/2024244.72
31/05/2024243.09
30/05/2024244.01
29/05/2024244.15
28/05/2024245.58
27/05/2024242.83
24/05/2024241.72
23/05/2024246.91
22/05/2024245.15
21/05/2024243.29
20/05/2024242.57
17/05/2024241.54
16/05/2024240.02
15/05/2024238.78
14/05/2024236.95
13/05/2024236.36
10/05/2024235.68
09/05/2024234.58
08/05/2024234.52
07/05/2024232.96
06/05/2024232.29
03/05/2024228.22
02/05/2024227.49
26/04/2024226.82
25/04/2024227.57
24/04/2024227.87
23/04/2024222.63
22/04/2024225.31
19/04/2024220.8
17/04/2024226.2
16/04/2024228.83
15/04/2024229.71
12/04/2024241.34
11/04/2024239.07
10/04/2024238.79
09/04/2024240.36
08/04/2024238.08
05/04/2024239.68
04/04/2024242.44
03/04/2024243.96
02/04/2024245.9
01/04/2024242.9
29/03/2024242.58
28/03/2024243.92
27/03/2024242.85
26/03/2024242.03
25/03/2024240.81
22/03/2024241.68
21/03/2024241.14
20/03/2024238.03
19/03/2024236.16
18/03/2024236.68
15/03/2024239.54
14/03/2024239.68
13/03/2024238.2
12/03/2024234.03
11/03/2024233.84
08/03/2024236.32
07/03/2024237.37
06/03/2024235.45
05/03/2024237.35
04/03/2024237.38
01/03/2024236.43
29/02/2024235.46
28/02/2024235.16
27/02/2024235.38
26/02/2024232.86
23/02/2024231.08
22/02/2024234.01
21/02/2024233.84
20/02/2024233.5
19/02/2024233.37
16/02/2024233.04
15/02/2024232.75
07/02/2024231.04
06/02/2024230.63
05/02/2024230.28
02/02/2024230.56
01/02/2024230.57
31/01/2024229.18
30/01/2024230.66
29/01/2024229.05
26/01/2024229.43
25/01/2024228.52
24/01/2024228.53
23/01/2024229.26
22/01/2024229.77
19/01/2024229.48
18/01/2024229.93
17/01/2024229.5
16/01/2024229.5
15/01/2024227.55
12/01/2024230.31
11/01/2024232.71
10/01/2024231.41
09/01/2024232.5
08/01/2024233.33
05/01/2024232.76
04/01/2024232.56
03/01/2024231.64
02/01/2024229.99
29/12/2023231.04
28/12/2023231.35
27/12/2023230.6
26/12/2023231.26
25/12/2023229.45
22/12/2023228.27
21/12/2023228.48
20/12/2023228.16
19/12/2023227.27
18/12/2023225.73
15/12/2023227.02
14/12/2023227.23
13/12/2023228.42
12/12/2023231.71
11/12/2023231.37
08/12/2023231.2
07/12/2023231.84
06/12/2023233.63
05/12/2023231.34
04/12/2023231.31
01/12/2023226.26
30/11/2023226.15
29/11/2023227.03
28/11/2023224.39
27/11/2023223.89
24/11/2023226.1
23/11/2023224.54
22/11/2023230.49
21/11/2023229.8
20/11/2023227.77
17/11/2023226.54
16/11/2023229.56
15/11/2023227.88
14/11/2023227.43
13/11/2023226.11
10/11/2023226.65
09/11/2023228.22
08/11/2023227.03
07/11/2023218.29
06/11/2023219.59
03/11/2023217.75
02/11/2023217.97
01/11/2023209.65
31/10/2023206.17
30/10/2023211.34
27/10/2023218.04
26/10/2023214.98
25/10/2023227.01
24/10/2023228.89
23/10/2023226.26
20/10/2023228.45
19/10/2023223.45
18/10/2023227.11
17/10/2023230.03
16/10/2023236.46
13/10/2023239.05
12/10/2023238.44
11/10/2023237
10/10/2023234.17
09/10/2023233.55
06/10/2023230.45
05/10/2023228.01
04/10/2023230.2
03/10/2023226.68
02/10/2023236.72
29/09/2023236.35
28/09/2023234.5
27/09/2023235.84
26/09/2023229.75
25/09/2023231.5
22/09/2023243.15
21/09/2023251.87
20/09/2023254.82
19/09/2023250.22
18/09/2023250.48
15/09/2023252.76
14/09/2023251.86
13/09/2023256.11
12/09/2023256.32
11/09/2023251.33
08/09/2023256.2
07/09/2023256.14
06/09/2023255.36
05/09/2023252.28
31/08/2023249.75
30/08/2023247.96
29/08/2023246.48
28/08/2023244.88
25/08/2023242.9
24/08/2023243.23
23/08/2023238.07
22/08/2023239.65
21/08/2023237.97
18/08/2023235.96
17/08/2023249.97
16/08/2023252.56
15/08/2023251.45
14/08/2023250.44
11/08/2023245.25
10/08/2023243.91
09/08/2023245.88
08/08/2023246.07
07/08/2023245.68
04/08/2023242.41
03/08/2023239.77
02/08/2023241.31
01/08/2023239.35
31/07/2023239.55
28/07/2023237.54
27/07/2023235.64
26/07/2023236.2
25/07/2023236.93
24/07/2023236.53
21/07/2023234.98
20/07/2023233.07
19/07/2023231.47
18/07/2023230.96
17/07/2023230.95
14/07/2023230.19
13/07/2023229.97
12/07/2023228.88
11/07/2023229.22
10/07/2023228.37
07/07/2023225.82
06/07/2023225.08
05/07/2023227.84
04/07/2023228.76
03/07/2023226.6
30/06/2023227.32
29/06/2023227.48
28/06/2023230.25
27/06/2023230.82
26/06/2023231.01
23/06/2023231.54
22/06/2023231.91
21/06/2023231.77
20/06/2023228.77
19/06/2023226.52
16/06/2023228.44
15/06/2023229.53
14/06/2023228.91
13/06/2023230.25
12/06/2023229.37
09/06/2023227.6
08/06/2023226.78
07/06/2023230.33
06/06/2023228.72
05/06/2023226.56
02/06/2023226.03
01/06/2023223.97
31/05/2023222.81
30/05/2023221.33
29/05/2023220.31
26/05/2023217.64
25/05/2023216.78
24/05/2023215.96
23/05/2023215.79
22/05/2023215.9
19/05/2023213.91
18/05/2023213.01
17/05/2023212.86
16/05/2023214.62
15/05/2023214.33
12/05/2023215.1
11/05/2023214.41
10/05/2023213.89
09/05/2023211.95
08/05/2023210.92
05/05/2023207.8
04/05/2023208.15
28/04/2023207.48
27/04/2023205.86
26/04/2023205.84
25/04/2023204.69
24/04/2023206.76
21/04/2023206.92
20/04/2023206.61
19/04/2023205.85
18/04/2023208.25
17/04/2023206.63
14/04/2023207.25
13/04/2023209.84
12/04/2023211.94
11/04/2023212.34
10/04/2023212
07/04/2023211.6
06/04/2023211.43
05/04/2023212.58
04/04/2023210.73
03/04/2023210.48
31/03/2023207.5
30/03/2023205.95
29/03/2023205.59
28/03/2023205.76
27/03/2023206.67
24/03/2023205.72
23/03/2023203.32
22/03/2023203.96
21/03/2023203.11
20/03/2023201.62
17/03/2023204.47
16/03/2023204.19
15/03/2023207.01
14/03/2023202.55
13/03/2023205.85
10/03/2023207.86
09/03/2023209.03
08/03/2023208.68
07/03/2023207.5
06/03/2023206.56
03/03/2023204.89
02/03/2023206.14
01/03/2023206.83
28/02/2023202.38
27/02/2023203.27
24/02/2023207.32
23/02/2023209.31
22/02/2023209.96
21/02/2023214.08
20/02/2023215.83
17/02/2023209.95
16/02/2023210.84
15/02/2023207.97
14/02/2023204.86
13/02/2023204.49
10/02/2023208.5
09/02/2023210.91
08/02/2023210.62
07/02/2023210
06/02/2023214.47
03/02/2023215.28
02/02/2023215.31
01/02/2023216.01
31/01/2023222.43
30/01/2023220.78
27/01/2023220.76
19/01/2023219.87
18/01/2023217.73
17/01/2023215.15
16/01/2023210.88
13/01/2023211.26
12/01/2023211.94
11/01/2023211.67
10/01/2023210.63
09/01/2023209.67
06/01/2023210.65
05/01/2023213.11
04/01/2023213.06
03/01/2023212.56
30/12/2022205.31
29/12/2022206.54
28/12/2022206.04
27/12/2022203.14
26/12/2022198.5
23/12/2022205.3
22/12/2022205.79
21/12/2022204.46
20/12/2022207.53
19/12/2022212.24
16/12/2022212.99
15/12/2022212.95
14/12/2022213.21
13/12/2022213.59
12/12/2022210.53
09/12/2022217
08/12/2022215.37
07/12/2022209.93
06/12/2022212.8
05/12/2022219.96
02/12/2022215.96
01/12/2022211
30/11/2022208.79
29/11/2022208.22
28/11/2022204.06
25/11/2022196.77
24/11/2022191.22
23/11/2022191
22/11/2022194.66
21/11/2022192.4
18/11/2022190.87
17/11/2022187.86
16/11/2022183.45
15/11/2022175.78
14/11/2022183.45
11/11/2022189.81
10/11/2022192.39
09/11/2022201.39
08/11/2022199.77
07/11/2022198.56
04/11/2022204.56
03/11/2022210.74
02/11/2022211.66
01/11/2022212.36
31/10/2022210.43
28/10/2022213.73
27/10/2022213.63
26/10/2022205.95
25/10/2022208.02
24/10/2022209.5
21/10/2022217.41
20/10/2022225.88
19/10/2022227.9
18/10/2022229.12
17/10/2022226.46
14/10/2022227.89
13/10/2022224.74
12/10/2022223.43
11/10/2022218.78
10/10/2022229.85
07/10/2022226.09
06/10/2022235.13
05/10/2022242.12
04/10/2022235.61
03/10/2022238.17
30/09/2022250.25
29/09/2022249.41
28/09/2022252.35
27/09/2022255.52
26/09/2022255.68
23/09/2022264.44
22/09/2022265.64
21/09/2022265.09
20/09/2022266.91
19/09/2022264.25
16/09/2022272.88
15/09/2022279.69
14/09/2022279.42
13/09/2022281.59
12/09/2022283.08
09/09/2022284.63
08/09/2022282.15
07/09/2022284.05
06/09/2022293.27
05/09/2022292.82
31/08/2022291.92
30/08/2022293.86
29/08/2022295.54
26/08/2022299.5
25/08/2022301.86
24/08/2022301.3
23/08/2022299.14
22/08/2022294.73
19/08/2022297.94
18/08/2022301.19
17/08/2022302.59
16/08/2022303.02
15/08/2022303.97
12/08/2022303.42
11/08/2022300.18
10/08/2022303.54
09/08/2022301.41
08/08/2022301.33
05/08/2022299.9
04/08/2022297.73
03/08/2022298.11
02/08/2022295.84
01/08/2022294.62
29/07/2022288.61
28/07/2022289.84
27/07/2022284.52
26/07/2022282.88
25/07/2022285.38
22/07/2022288.83
21/07/2022288.09
20/07/2022288.87
19/07/2022284.43
18/07/2022284.63
15/07/2022284.4
14/07/2022284.75
13/07/2022281.36
12/07/2022281.99
11/07/2022276.93
08/07/2022277.8
07/07/2022271.86
06/07/2022271.92
05/07/2022277.94
04/07/2022281.19
01/07/2022278.88
30/06/2022277.68
29/06/2022282.35
28/06/2022283.87
27/06/2022280.42
24/06/2022275.93
23/06/2022277.18
22/06/2022269.39
21/06/2022264.62
20/06/2022267.92
17/06/2022280.06
16/06/2022287.77
15/06/2022283.25
14/06/2022290.08
13/06/2022288.37
10/06/2022306.44
09/06/2022312.74
08/06/2022310.93
07/06/2022304.15
06/06/2022306.81
03/06/2022310.48
02/06/2022311.77
01/06/2022315.37
31/05/2022315.76
30/05/2022312.77
27/05/2022311.17
26/05/2022313.29
25/05/2022314.91
24/05/2022305.96
23/05/2022300.66
20/05/2022307.02
19/05/2022308.02
18/05/2022309.84
17/05/2022315.44
16/05/2022307.05
13/05/2022302.39
12/05/2022315.52
11/05/2022333.04
10/05/2022330.02
09/05/2022323.39
06/05/2022343.46
05/05/2022358.75
04/05/2022360.97
29/04/2022365.83
28/04/2022360.2
27/04/2022357.09
26/04/2022345.17
25/04/2022337.51
22/04/2022359.12
21/04/2022366.61
20/04/2022380.04
19/04/2022392.69
18/04/2022403.12
15/04/2022416.71
14/04/2022423.69
13/04/2022427.45
12/04/2022421.01
08/04/2022432.02
07/04/2022441.61
06/04/2022446.83
05/04/2022456.1
04/04/2022458.69
01/04/2022454.1
31/03/2022449.62
30/03/2022451.19
29/03/2022461.24
28/03/2022454.89
25/03/2022461.75
24/03/2022462.8
23/03/2022462.1
22/03/2022461.35
21/03/2022458.29
18/03/2022451.21
17/03/2022446.16
16/03/2022446.18
15/03/2022443.52
14/03/2022436.57
11/03/2022442.2
10/03/2022447.64
09/03/2022444.6
08/03/2022445.89
07/03/2022452.86
04/03/2022450.59
03/03/2022449.31
02/03/2022442.25
01/03/2022443.56
28/02/2022440.42
25/02/2022440.16
24/02/2022434.88
23/02/2022442.54
22/02/2022434.43
21/02/2022440.99
18/02/2022435.61
17/02/2022430.24
16/02/2022429.12
15/02/2022423.84
14/02/2022421.01
11/02/2022426.89
10/02/2022428.24
09/02/2022424.19
08/02/2022417.89
07/02/2022419.33
28/01/2022416.73
27/01/2022411.27
26/01/2022411.82
25/01/2022410.23
24/01/2022400.76
21/01/2022417.84
20/01/2022411.8
19/01/2022409.31
18/01/2022421.21
17/01/2022445.34
14/01/2022466.86
13/01/2022460.83
12/01/2022473.64
11/01/2022481.61
10/01/2022482.89
07/01/2022493.84
06/01/2022484.89
05/01/2022480.36
04/01/2022474.1
31/12/2021473.99
30/12/2021461.65
29/12/2021457.83
28/12/2021458.05
27/12/2021449.41
24/12/2021445.61
23/12/2021442.61
22/12/2021453.1
21/12/2021455.01
20/12/2021454.59
17/12/2021456.2
16/12/2021457.03
15/12/2021453.7
14/12/2021454.68
13/12/2021457.56
10/12/2021450.75
09/12/2021452.53
08/12/2021449.74
07/12/2021446.41
06/12/2021435.85
03/12/2021449.27
02/12/2021458.23
01/12/2021455.81
30/11/2021458.05
29/11/2021460.58
26/11/2021458.63
25/11/2021459.67
24/11/2021455.58
23/11/2021448.6
22/11/2021444.62
19/11/2021453.97
18/11/2021468.73
17/11/2021462.95
16/11/2021452.25
15/11/2021444.28
12/11/2021441.63
11/11/2021438.73
10/11/2021438.24
09/11/2021432.64
08/11/2021432.1
05/11/2021427.64
04/11/2021422.42
03/11/2021415.71
02/11/2021424.11
01/11/2021415.54
29/10/2021412.12
28/10/2021411.07
27/10/2021404.37
26/10/2021397.81
25/10/2021395.88
22/10/2021391.21
21/10/2021388.45
20/10/2021388.29
19/10/2021387
18/10/2021384.88
15/10/2021384.84
14/10/2021384.84
13/10/2021379.34
12/10/2021375.68
11/10/2021374.34
08/10/2021371.92
07/10/2021370.4
06/10/2021368.47
05/10/2021366.5
04/10/2021360.89
01/10/2021356.49
30/09/2021357.33
29/09/2021354.29
28/09/2021356.03
27/09/2021353.01
24/09/2021359.63
23/09/2021361.02
22/09/2021363.43
21/09/2021358.98
20/09/2021358.87
17/09/2021357.97
16/09/2021353.24
15/09/2021350.75
14/09/2021347.86
13/09/2021349.05
10/09/2021350.05
09/09/2021350.44
08/09/2021347.28
07/09/2021346.48
06/09/2021345.63
01/09/2021343.42
31/08/2021342.81
30/08/2021341.3
27/08/2021338.79
26/08/2021336.85
25/08/2021336.01
24/08/2021331.79
23/08/2021334.84
20/08/2021338.06
19/08/2021346.07
18/08/2021344.82
17/08/2021343.11
16/08/2021343.53
13/08/2021336.96
12/08/2021334.33
11/08/2021334.44
10/08/2021335.08
09/08/2021330.68
06/08/2021325.46
05/08/2021325.46
04/08/2021320.02
03/08/2021319.13
02/08/2021314.93
30/07/2021314.85
29/07/2021310.97
28/07/2021306.25
27/07/2021306
26/07/2021302.88
23/07/2021301.77
22/07/2021305.97
21/07/2021300.8
20/07/2021301.11
19/07/2021292.06
16/07/2021307.76
15/07/2021306.3
14/07/2021296.84
13/07/2021296.7
12/07/2021292.98
09/07/2021306.73
08/07/2021315.98
07/07/2021319.83
06/07/2021318.51
05/07/2021327.76
02/07/2021328.01
01/07/2021325.72
30/06/2021323.32
29/06/2021323.79
28/06/2021323.1
25/06/2021318.22
24/06/2021315.08
23/06/2021315.8
22/06/2021317.09
21/06/2021316.24
18/06/2021318.73
17/06/2021317.07
16/06/2021313.65
15/06/2021318.29
14/06/2021319.01
11/06/2021316.69
10/06/2021311.32
09/06/2021316.87
08/06/2021306.39
07/06/2021318.63
04/06/2021329.76
03/06/2021329.95
02/06/2021322.05
01/06/2021318.47
31/05/2021317.85
28/05/2021310.46
27/05/2021304.45
26/05/2021304.86
25/05/2021301.59
24/05/2021300.33
21/05/2021297.99
20/05/2021295.1
19/05/2021295.25
18/05/2021294.64
17/05/2021296.79
14/05/2021294.72
13/05/2021287.03
12/05/2021282.33
11/05/2021279.76
10/05/2021280.27
07/05/2021279.86
06/05/2021281.09
05/05/2021280.93
04/05/2021277.71
29/04/2021281.75
28/04/2021282.07
27/04/2021280.56
26/04/2021280.68
23/04/2021283.63
22/04/2021287.04
20/04/2021296.48
19/04/2021295.75
16/04/2021293.11
15/04/2021296.12
14/04/2021294.83
13/04/2021292.19
12/04/2021295.53
09/04/2021293.79
08/04/2021293.75
07/04/2021292.84
06/04/2021291.68
05/04/2021291.24
02/04/2021294.89
01/04/2021292.4
31/03/2021286.67
30/03/2021281.14
29/03/2021276.16
26/03/2021270.96
25/03/2021267.19
24/03/2021268.69
23/03/2021272.34
22/03/2021274.84
19/03/2021277.7
18/03/2021277.48
17/03/2021276.55
16/03/2021275.88
15/03/2021275.19
12/03/2021273.91
11/03/2021273.52
10/03/2021267.1
09/03/2021264.83
08/03/2021263.42
05/03/2021259.8
04/03/2021255.77
03/03/2021254.1
02/03/2021247.94
01/03/2021252.37
26/02/2021249.22
25/02/2021246.2
24/02/2021237.89
23/02/2021238.78
22/02/2021237.97
19/02/2021231.18
18/02/2021230.96
17/02/2021230.57
09/02/2021224.9
08/02/2021220.76
05/02/2021223.84
04/02/2021223.68
03/02/2021223.62
02/02/2021215.36
01/02/2021208.85
29/01/2021214.21
28/01/2021203.05
27/01/2021220.79
26/01/2021227.82
25/01/2021231.84
22/01/2021240.12
21/01/2021240.27
20/01/2021233.26
19/01/2021224.02
18/01/2021230.5
15/01/2021225.47
14/01/2021222.27
13/01/2021222.49
12/01/2021221.97
11/01/2021219.12
08/01/2021217.4
07/01/2021216.23
06/01/2021211.68
05/01/2021208.13
04/01/2021206.28
31/12/2020203.12
30/12/2020196.94
29/12/2020197.1
28/12/2020196.57
25/12/2020192.46
24/12/2020187.63
23/12/2020190.25
22/12/2020187.85
21/12/2020182.11
18/12/2020177.02
17/12/2020172
16/12/2020171.62
15/12/2020167.87
14/12/2020165.74
11/12/2020162.32
10/12/2020159.3
09/12/2020158.74
08/12/2020156.61
07/12/2020154.2
04/12/2020152.48
03/12/2020151.99
02/12/2020150.8
01/12/2020148.93
30/11/2020147.7
27/11/2020148.17
26/11/2020148.4
25/11/2020148.09
24/11/2020147.58
23/11/2020148.18
20/11/2020147.21
19/11/2020146.85
18/11/2020146.8
17/11/2020146.58
16/11/2020143.36
13/11/2020144.74
12/11/2020144.62
11/11/2020141.82
10/11/2020141.37
09/11/2020141.61
06/11/2020139.31
05/11/2020138.3
04/11/2020140.03
03/11/2020138.58
02/11/2020136.87
30/10/2020135.34
29/10/2020134.37
28/10/2020134.04
27/10/2020137.13
26/10/2020139.03
23/10/2020141.7
22/10/2020140.86
21/10/2020139.98
20/10/2020140.33
19/10/2020140.88
16/10/2020139.82
15/10/2020139.66
14/10/2020137.49
13/10/2020136.15
12/10/2020135.9
09/10/2020136.91
08/10/2020135.61
07/10/2020136.13
06/10/2020137.77
05/10/2020137.19
02/10/2020134.91
01/10/2020133.5
30/09/2020132.93
29/09/2020131.74
28/09/2020133.12
25/09/2020131.52
24/09/2020131.71
23/09/2020132.64
22/09/2020132.19
21/09/2020130.58
18/09/2020129.2
17/09/2020128.47
16/09/2020127.87
15/09/2020127.93
14/09/2020127.43
11/09/2020126.21
10/09/2020125.82
09/09/2020125.93
08/09/2020124.8
07/09/2020125.43
04/09/2020126.15
03/09/2020126.05
01/09/2020125.41
31/08/2020124.85
28/08/2020125.84
27/08/2020124.92
26/08/2020123.89
25/08/2020123.37
24/08/2020123.16
21/08/2020122.64
20/08/2020121.18
19/08/2020119.19
18/08/2020117.02
17/08/2020117.21
14/08/2020116.23
13/08/2020116.87
12/08/2020116.1
11/08/2020116.3
10/08/2020113.64
07/08/2020112.78
06/08/2020113.35
05/08/2020114.02
04/08/2020112.5
03/08/2020110.43
31/07/2020107.51
30/07/2020108.1
29/07/2020106.85
28/07/2020107.98
27/07/2020102.85
24/07/2020109.33
23/07/2020113.87
22/07/2020115.32
21/07/2020116.09
20/07/2020115.72
17/07/2020116.81
16/07/2020115.59
15/07/2020115.91
14/07/2020116.14
13/07/2020115.65
10/07/2020115.66
09/07/2020116.16
08/07/2020114.37
07/07/2020113.71
06/07/2020113.07
03/07/2020111.55
02/07/2020111.61
01/07/2020111.69
30/06/2020109.76
29/06/2020110.32
26/06/2020113.45
25/06/2020114.07
24/06/2020113.7
23/06/2020114.63
22/06/2020114.72
19/06/2020115.36
18/06/2020112.74
17/06/2020113.27
16/06/2020115.49
15/06/2020113.82
12/06/2020116.91
11/06/2020116.06
10/06/2020120.68
09/06/2020120.13
08/06/2020120.1
05/06/2020118.08
04/06/2020117.42
03/06/2020116.49
02/06/2020113.64
01/06/2020114.14
29/05/2020109.81
28/05/2020109.64
27/05/2020108.89
26/05/2020110.49
25/05/2020109.15
22/05/2020107.04
21/05/2020105.74
20/05/2020106.94
19/05/2020108.83
18/05/2020108.54
15/05/2020109.02
14/05/2020111.34
13/05/2020111.86
12/05/2020111.78
11/05/2020111.57
08/05/2020110.02
07/05/2020108.31
06/05/2020106.66
05/05/2020105.41
04/05/2020105.72
29/04/2020106.84
28/04/2020106.26
27/04/2020106.3
24/04/2020106.97
23/04/2020106.97
22/04/2020106.8
21/04/2020104.7
20/04/2020109.68
17/04/2020110.46
16/04/2020108.75
15/04/2020108.33
14/04/2020107.15
13/04/2020107.16
10/04/2020106.18
09/04/2020105.08
08/04/2020103.93
07/04/2020103.43
06/04/2020103.26
03/04/202097.84
01/04/202095.61
31/03/202092.64
30/03/202093.28
27/03/202097.35
26/03/202097.81
25/03/2020100.09
24/03/202096.95
23/03/202096.46
20/03/2020101.79
19/03/2020100.99
18/03/2020101.84
17/03/2020100.72
16/03/202099.62
13/03/2020101.38
12/03/2020101.92
11/03/2020105.52
10/03/2020106.2
09/03/2020106.34
06/03/2020113.66
05/03/2020115.03
04/03/2020114.02
03/03/2020112.58
02/03/2020110.67
28/02/2020109.58
27/02/2020109.26
26/02/2020106.61
25/02/2020106.66
24/02/2020104.18
21/02/2020108.09
20/02/2020109.57
19/02/2020109.3
18/02/2020110.07
17/02/2020109.57
14/02/2020109.74
13/02/2020108.19
12/02/2020108.51
11/02/2020104.78
10/02/2020103.97
07/02/2020104.92
06/02/2020105.84
05/02/2020103.19
04/02/2020102.57
03/02/2020101.31
31/01/2020102.36
30/01/2020104.11
22/01/2020106.28
21/01/2020105.59
20/01/2020104.64
17/01/2020103.88
16/01/2020104.32
15/01/2020103.19
14/01/2020103.36
13/01/2020102.3
10/01/2020102.22
09/01/2020101.25
08/01/2020100.33
07/01/2020101.42
06/01/2020101.23
03/01/2020102.39
02/01/2020102.99
31/12/2019102.51
30/12/2019102.16
27/12/2019102.6
26/12/2019102.32
25/12/2019102.93
24/12/2019102.45
23/12/2019102.35
20/12/2019102.42
19/12/2019102
18/12/2019101.8
17/12/2019102.9
16/12/2019103.22
13/12/2019102.94
12/12/2019102.71
11/12/2019102.38
10/12/2019102.04
09/12/2019102.36
06/12/2019102.5
05/12/2019102.37
04/12/2019102.47
03/12/2019101.07
02/12/2019100.9
29/11/2019102.5
28/11/2019102.34
27/11/2019103.23
26/11/2019103.99
25/11/2019103.46
22/11/2019103.09
21/11/2019104.74
20/11/2019104.91
19/11/2019105.49
18/11/2019105.15
15/11/2019106.03
14/11/2019106.24
13/11/2019107.2
12/11/2019106.96
11/11/2019106.76
08/11/2019107.27
07/11/2019106.88
06/11/2019106.75
05/11/2019106.71
04/11/2019106.6
01/11/2019105.75
31/10/2019105.19
30/10/2019105.89
29/10/2019104.68
28/10/2019105.04
25/10/2019104.71
24/10/2019104.64
23/10/2019104.14
22/10/2019104.49
21/10/2019104.01
18/10/2019105.48
17/10/2019106.07
16/10/2019105.93
15/10/2019106.01
14/10/2019106.05
11/10/2019105.26
10/10/2019105.16
09/10/2019104.62
08/10/2019103.92
07/10/2019103.73
04/10/2019105.16
03/10/2019105.21
02/10/2019105.27
01/10/2019105.85
30/09/2019105.05
27/09/2019104.77
26/09/2019104.77
25/09/2019103.81
24/09/2019104.01
23/09/2019104.38
20/09/2019104.14
19/09/2019104.04
18/09/2019102.29
17/09/2019102.23
16/09/2019102.21
13/09/2019102.2
12/09/2019101.11
11/09/2019100.17
10/09/201999.97
09/09/2019100.85
06/09/2019100.92
05/09/2019100.96
04/09/2019100.95
03/09/2019101.4
30/08/2019102.32
29/08/2019101.94
28/08/2019102.32
27/08/2019102.86
26/08/2019102.81
23/08/2019103.25
22/08/2019103.5
21/08/2019103.01
20/08/2019102.98
19/08/2019102.58
16/08/2019102.35
15/08/2019101.66
14/08/2019101.98
13/08/2019102.29
12/08/2019102.82
09/08/2019102.79
08/08/2019102.9
07/08/2019101.89
06/08/2019101.89
05/08/2019102.91
02/08/2019103.7
01/08/2019103.88
31/07/2019104.43
30/07/2019104.43
29/07/2019105.29
26/07/2019106.4
25/07/2019106.76
24/07/2019106.44
23/07/2019106.71
22/07/2019106.76
19/07/2019107.07
18/07/2019106.74
17/07/2019106.58
16/07/2019105.85
15/07/2019105.61
12/07/2019105.86
11/07/2019106.01
10/07/2019105.14
09/07/2019105.1
08/07/2019103.81
05/07/2019104.38
04/07/2019104.34
03/07/2019103.67
02/07/2019103.46
01/07/2019104.09
28/06/2019103.51
27/06/2019102.96
26/06/2019103.95
25/06/2019104.15
24/06/2019104.78
21/06/2019104.85
20/06/2019105.06
19/06/2019103.77
18/06/2019103.75
17/06/2019103.5
14/06/2019103.46
13/06/2019103.5
12/06/2019103.56
11/06/2019103.95
10/06/2019103.99
07/06/2019104.21
06/06/2019103.03
05/06/2019103.54
04/06/2019103.06
03/06/2019103.28
31/05/2019104.35
30/05/2019105.32
29/05/2019105.32
28/05/2019105.03
27/05/2019105.04
24/05/2019105.39
23/05/2019106.3
22/05/2019106.13
21/05/2019106.28
20/05/2019106.31
17/05/2019105.79
16/05/2019106.09
15/05/2019106.43
14/05/2019105.7
13/05/2019105.61
10/05/2019105.86
09/05/2019105.26
08/05/2019105.91
07/05/2019105.83
06/05/2019105.42
03/05/2019106.87
02/05/2019107
26/04/2019107.46
25/04/2019106.93
24/04/2019107.14
23/04/2019106.29
22/04/2019105.63
19/04/2019105.88
18/04/2019105.75
17/04/2019106.43
16/04/2019107.11
12/04/2019107.7
11/04/2019107.57
10/04/2019107.43
09/04/2019107.71
08/04/2019108.93
05/04/2019107.87
04/04/2019107.42
03/04/2019107.3
02/04/2019107.48
01/04/2019107.72
29/03/2019107.44
28/03/2019107.34
27/03/2019107.56
26/03/2019106.85
25/03/2019106.41
22/03/2019108.09
21/03/2019107.81
20/03/2019109.62
19/03/2019110.06
18/03/2019110.88
15/03/2019110.44
14/03/2019110.02
13/03/2019109.82
12/03/2019109.55
11/03/2019108.32
08/03/2019108.22
07/03/2019108.88
06/03/2019108.48
05/03/2019108.24
04/03/2019108.53
01/03/2019107.26
28/02/2019105.86
27/02/2019107.63
26/02/2019107.66
25/02/2019107.61
22/02/2019106.82
21/02/2019106.11
20/02/2019106.3
19/02/2019106.21
18/02/2019106.84
15/02/2019106.11
14/02/2019106.12
13/02/2019106.49
12/02/2019106.04
11/02/2019105.25
01/02/2019103.34
31/01/2019102.88
30/01/2019102.81
29/01/2019102.37
28/01/2019102.31
25/01/2019102.74
24/01/2019102.78
23/01/2019102.67
22/01/2019102.54
21/01/2019103.37
18/01/2019101.56
17/01/2019101.92
16/01/2019101.99
15/01/2019102.58
14/01/2019101.58
11/01/2019101.87
10/01/2019101.78
09/01/2019102.13
08/01/2019101.27
07/01/2019101.93
04/01/2019100.85
03/01/2019100.52
02/01/2019102.67
28/12/2018104.23
27/12/2018103.99
26/12/2018102.28
25/12/2018102.44
24/12/2018103.34
21/12/2018104.45
20/12/2018104.53
19/12/2018104.16
18/12/2018104.42
17/12/2018105.01
14/12/2018106.65
13/12/2018107.3
12/12/2018107.68
11/12/2018106.59
10/12/2018106.82
07/12/2018107.14
06/12/2018107.1
05/12/2018107.74
04/12/2018107.39
03/12/2018107.64
30/11/2018104.82
29/11/2018104.17
28/11/2018104.1
27/11/2018103.19
26/11/2018103.98
23/11/2018104.27
22/11/2018104.55
21/11/2018103.9
20/11/2018103.91
19/11/2018103.95
16/11/2018103.01
15/11/2018101.02
14/11/2018101.2
13/11/2018102.47
12/11/2018103.37
09/11/2018103.01
08/11/2018104.54
07/11/2018104.2
06/11/2018104.55
05/11/2018105.54
02/11/2018105.75
01/11/2018103.37
31/10/2018105.35
30/10/2018101.72
29/10/2018101.17
26/10/2018101.79
25/10/2018103.1
24/10/2018103.73
23/10/2018105.07
22/10/2018107.55
19/10/2018108.1
18/10/2018107.91
17/10/2018109.39
16/10/2018108.6
15/10/2018107.67
12/10/2018109.76
11/10/2018107.17
10/10/2018113.76
09/10/2018114.3
08/10/2018114.38
05/10/2018114.67
04/10/2018116.27
03/10/2018115.29
02/10/2018115
01/10/2018115.52
28/09/2018116.28
27/09/2018116.08
26/09/2018115.58
25/09/2018115.52
24/09/2018115.59
21/09/2018115.8
20/09/2018115.06
19/09/2018114.2
18/09/2018113.6
17/09/2018112.76
14/09/2018113.37
13/09/2018112.66
12/09/2018111.65
11/09/2018111.43
10/09/2018110.69
07/09/2018111.7
06/09/2018110.48
05/09/2018110.47
04/09/2018111.23
31/08/2018112.79
30/08/2018113.59
29/08/2018112.78
28/08/2018112.24
27/08/2018111.62
24/08/2018111.62
23/08/2018110.52
22/08/2018109.99
21/08/2018110.02
20/08/2018108.06
17/08/2018108.02
16/08/2018107.92
15/08/2018108.02
14/08/2018109.79
13/08/2018110.46
10/08/2018108.41
09/08/2018107.8
08/08/2018107.67
07/08/2018105.71
06/08/2018105.6
03/08/2018106.24
02/08/2018105.65
01/08/2018105.56
31/07/2018106.16
30/07/2018106.76
27/07/2018105.7
26/07/2018104.58
25/07/2018103.58
24/07/2018105.55
23/07/2018106.3
20/07/2018107.62
19/07/2018105.58
18/07/2018106.93
17/07/2018104.83
16/07/2018103.12
13/07/2018102.51
12/07/2018100.43
11/07/201898.52
10/07/2018101.62
09/07/2018100.76
06/07/2018100.7
05/07/201896.39
04/07/201899.99
03/07/201898.8
02/07/2018102.76
29/06/2018106.17
28/06/2018107.06
27/06/2018109.66
26/06/2018110.92
25/06/2018111.99
22/06/2018111.98
21/06/2018110.16
20/06/2018112.11
19/06/2018110.58
18/06/2018113.05
15/06/2018115.9
14/06/2018114.91
13/06/2018116.66
12/06/2018116.49
11/06/2018118.45
08/06/2018119.86
07/06/2018118.99
06/06/2018120.42
05/06/2018118.18
04/06/2018118.32
01/06/2018115.75
31/05/2018114.91
30/05/2018111.7
29/05/2018112.88
28/05/2018107.37
25/05/2018114.49
24/05/2018117.07
23/05/2018118.11
22/05/2018116.72
21/05/2018119.66
18/05/2018121.27
17/05/2018121.5
16/05/2018121.49
15/05/2018123.65
14/05/2018123.28
11/05/2018122.77
10/05/2018120.95
09/05/2018123.86
08/05/2018125.33
07/05/2018126.55
04/05/2018122.57
03/05/2018122.51
02/05/2018120.97
27/04/2018122.64
26/04/2018120.12
24/04/2018126.3
23/04/2018126.14
20/04/2018132.58
19/04/2018131.05
18/04/2018132.78
17/04/2018134.25
16/04/2018133.31
13/04/2018133.34
12/04/2018135.63
11/04/2018133.74
10/04/2018136.68
09/04/2018137.79
06/04/2018138.02
05/04/2018136.75
04/04/2018135.32
03/04/2018135.62
02/04/2018135.4
30/03/2018132.46
29/03/2018131.88
28/03/2018132.56
27/03/2018133.29
26/03/2018133.67
23/03/2018131.88
22/03/2018134.04
21/03/2018134.96
20/03/2018135.28
19/03/2018134.1
16/03/2018133.1
15/03/2018131.29
14/03/2018130.43
13/03/2018129.66
12/03/2018129.06
09/03/2018127.58
08/03/2018126.14
07/03/2018125.6
06/03/2018127.33
05/03/2018125.51
02/03/2018128.25
01/03/2018127.1
28/02/2018128.05
27/02/2018127.29
26/02/2018126.18
23/02/2018126.24
22/02/2018124.7
21/02/2018125.85
13/02/2018124.31
12/02/2018122.02
09/02/2018117.5
08/02/2018116.94
07/02/2018119.62
06/02/2018115.64
05/02/2018118.94
02/02/2018123.97
01/02/2018123.15
31/01/2018125.9
30/01/2018127.36
29/01/2018127.35
26/01/2018126.82
25/01/2018126.62
24/01/2018126.26
23/01/2018126.32
22/01/2018123.88
19/01/2018122.39
18/01/2018121.9
17/01/2018120.42
16/01/2018121.59
15/01/2018122.03
12/01/2018120.76
11/01/2018122.84
10/01/2018121.93
09/01/2018122.14
08/01/2018121.08
05/01/2018118.92
04/01/2018119.5
03/01/2018119.19
02/01/2018118.87
29/12/2017116.86
28/12/2017116.41
27/12/2017115.58
26/12/2017114.06
25/12/2017113.23
22/12/2017113.03
21/12/2017113.57
20/12/2017113.95
19/12/2017113.36
18/12/2017113.71
15/12/2017111.61
14/12/2017111.47
13/12/2017110.45
12/12/2017110.91
11/12/2017111.78
08/12/2017113.81
07/12/2017114.53
06/12/2017113.37
05/12/2017113.23
04/12/2017116.7
01/12/2017115.49
30/11/2017114.72
29/11/2017113.95
28/11/2017111.5
27/11/2017112.03
24/11/2017110.83
23/11/2017110.18
22/11/2017109.29
21/11/2017108.02
20/11/2017108.11
17/11/2017108.31
16/11/2017108.29
15/11/2017107.48
14/11/2017107.06
13/11/2017106.79
10/11/2017106.37
09/11/2017105.87
08/11/2017105.74
07/11/2017104.83
06/11/2017105.09
03/11/2017104.36
02/11/2017103.42
01/11/2017104.98
31/10/2017105.16
30/10/2017105.98
27/10/2017106.45
26/10/2017106.31
25/10/2017107.4
24/10/2017106.69
23/10/2017106.24
20/10/2017108.14
19/10/2017109.08
18/10/2017109.43
17/10/2017109.84
16/10/2017109.3
13/10/2017109.11
12/10/2017108.38
11/10/2017108.65
10/10/2017108.57
09/10/2017108.75
06/10/2017107.98
05/10/2017106.96
04/10/2017107.43
03/10/2017106.53
02/10/2017107.51
29/09/2017107.66
28/09/2017107.43
27/09/2017107.52
26/09/2017107.91
25/09/2017107.34
22/09/2017106.52
21/09/2017105.75
20/09/2017105.18
19/09/2017104.73
18/09/2017105.13
15/09/2017104.49
14/09/2017104.38
13/09/2017104.43
12/09/2017103.72
11/09/2017102.89
08/09/2017103.92
07/09/2017104.61
06/09/2017104.5
05/09/2017104.38
01/09/2017103.81
31/08/2017103.88
30/08/2017103.34
29/08/2017103.52
28/08/2017103.9
25/08/2017102.64
24/08/2017102.28
23/08/2017101.28
22/08/2017100.87
21/08/2017101.13
18/08/2017100.83
17/08/2017100.49
16/08/2017101.74
15/08/2017101.3
14/08/2017101.5
11/08/2017100.86
10/08/2017100.97
09/08/2017101.07
08/08/2017102.28
07/08/2017102.4
04/08/2017101.94
03/08/2017101.44
02/08/2017100.97
01/08/2017101.33
31/07/2017101.18
28/07/2017100.55
27/07/201799.63
26/07/201799.43
25/07/201797.81
24/07/201796.93
21/07/201797.96
20/07/201798.65
19/07/201798.81
18/07/201798.6
17/07/201798.64
14/07/2017100.43
13/07/2017100.76
12/07/2017100.56
11/07/2017100.42
10/07/2017100.37
07/07/2017101.58
06/07/2017102.6
05/07/2017101.92
04/07/2017100.48
03/07/2017100.33
30/06/201799.14
29/06/201798.8
28/06/201798.35
27/06/201798.02
26/06/201798.73
23/06/201798.27
22/06/201798.61
21/06/201798.68
20/06/201799.8
19/06/201799.41
16/06/201798.31
15/06/201797.78
14/06/201797.89
13/06/201797.31
12/06/201796.83
09/06/201797.36
08/06/201797.25
07/06/201797.47
06/06/201795.74
05/06/201794.93
02/06/201794.36
01/06/201793.99
31/05/201793.91
30/05/201793.24
29/05/201793.81
26/05/201793.69
25/05/201793.47
24/05/201792.96
23/05/201791.9
22/05/201792.71
19/05/201792.18
18/05/201791.46
17/05/201791.91
16/05/201791.28
15/05/201791.1
12/05/201790.39
11/05/201789.9
10/05/201790.16
09/05/201790.37
08/05/201789.13
05/05/201789.71
04/05/201789.52
03/05/201789.82
28/04/201789.54
27/04/201789.32
26/04/201788.55
25/04/201787.86
24/04/201788.42
21/04/201788.87
20/04/201788.47
19/04/201789.11
18/04/201789.12
17/04/201788.3
14/04/201789.64
13/04/201790.03
12/04/201789.91
11/04/201790.63
10/04/201790.43
07/04/201790.15
05/04/201790.7
04/04/201791.16
03/04/201790.92
31/03/201790.82
30/03/201791.12
29/03/201790.67
28/03/201790.54
27/03/201791.38
24/03/201791.37
23/03/201789.9
22/03/201789.77
21/03/201790.13
20/03/201789.03
17/03/201788.38
16/03/201787.97
15/03/201787.45
14/03/201787.16
13/03/201787.02
10/03/201788.13
09/03/201787.72
08/03/201787.53
07/03/201786.7
06/03/201786.55
03/03/201786.65
02/03/201786.61
01/03/201786.61
28/02/201786.83
27/02/201786.86
24/02/201786.32
23/02/201786.27
22/02/201786.62
21/02/201786.86
20/02/201786.53
17/02/201785.88
16/02/201785.65
15/02/201786.32
14/02/201786.19
13/02/201786.43
10/02/201786.04
09/02/201785.65
08/02/201785.29
07/02/201785.22
06/02/201784.97
03/02/201785.03
02/02/201784.64
25/01/201784.46
24/01/201783.74
23/01/201783.01
20/01/201783.24
19/01/201782.88
18/01/201783.3
17/01/201783.94
16/01/201783.05
13/01/201783.34
12/01/201783.29
11/01/201783.49
10/01/201783.06
09/01/201782.7
06/01/201782.09
05/01/201781.33
04/01/201781.53
03/01/201781.4
30/12/201680.12
29/12/201679.56
28/12/201679.03
27/12/201678.87
26/12/201679.25
23/12/201679.08
22/12/201679.79
21/12/201680.25
20/12/201679.76
19/12/201679.94
16/12/201679.71
15/12/201678.85
14/12/201678.57
13/12/201677.88
12/12/201678.79
09/12/201679.61
08/12/201679.37
07/12/201679.41
06/12/201679.34
05/12/201680.47
02/12/201681.17
01/12/201681.55
30/11/201680.63
29/11/201680
28/11/201680.11
25/11/201680.99
24/11/201681.18
23/11/201681.4
22/11/201681.03
21/11/201680.75
18/11/201680.62
17/11/201680.94
16/11/201681.13
15/11/201681.12
14/11/201680.91
11/11/201681.19
10/11/201681.38
09/11/201680.11
08/11/201681.26
07/11/201681.09
04/11/201680.47
03/11/201680.66
02/11/201681.31
01/11/201682.32
31/10/201682.25
28/10/201683.04
27/10/201682.69
26/10/201682.26
25/10/201682.82
24/10/201682.88
21/10/201684.2
20/10/201685.08
19/10/201685.54
18/10/201685
17/10/201684.96
14/10/201685.45
13/10/201685.34
12/10/201684.89
11/10/201684.54
10/10/201684.59
07/10/201685.29
06/10/201685.97
05/10/201685.53
04/10/201685.06
03/10/201685.35
30/09/201685
29/09/201685.07
28/09/201684.32
27/09/201683.48
26/09/201683.11
23/09/201683.32
22/09/201683.3
21/09/201683.25
20/09/201682.9
19/09/201682.74
16/09/201682.36
15/09/201682.92
14/09/201683.38
13/09/201683.86
12/09/201683.68
09/09/201684.47
08/09/201684.69
07/09/201684.22
06/09/201684.35
05/09/201684.17
01/09/201684.04
31/08/201684.38
30/08/201683.68
29/08/201683.21
26/08/201683.93
25/08/201683.32
24/08/201683.13
23/08/201683.11
22/08/201682.68
19/08/201683.1
18/08/201683.71
17/08/201683.76
16/08/201683.45
15/08/201683.17
12/08/201683.13
11/08/201683.24
10/08/201682.27
09/08/201681.67
08/08/201680.99
05/08/201681.07
04/08/201681.15
03/08/201681.25
02/08/201681.75
01/08/201683.21
29/07/201683.71
28/07/201683.52
27/07/201683.7
26/07/201683.52
25/07/201684
22/07/201684.07
21/07/201684.63
20/07/201685.49
19/07/201686.25
18/07/201687.05
15/07/201686.63
14/07/201686.68
13/07/201687.38
12/07/201686.38
11/07/201686.02
08/07/201687.57
07/07/201688.16
06/07/201686.7
05/07/201685.91
04/07/201685.81
01/07/201685.15
30/06/201684.72
29/06/201684.74
28/06/201683.88
27/06/201683.53
24/06/201683.62
23/06/201685.33
22/06/201684.81
21/06/201684.5
20/06/201684.37
17/06/201683.92
16/06/201684.15
15/06/201684.34
14/06/201684.35
13/06/201684.3
10/06/201684.85
09/06/201684.64
08/06/201683.81
07/06/201683.19
06/06/201682.65
03/06/201682.66
02/06/201682.45
01/06/201681.93
31/05/201681.92
30/05/201681.53
27/05/201681.39
26/05/201681.06
25/05/201681.27
24/05/201681.26
23/05/201681.27
20/05/201681.75
19/05/201681.81
18/05/201682.19
17/05/201682.21
16/05/201681.75
13/05/201681.27
12/05/201681
11/05/201680.41
10/05/201680.2
09/05/201680.4
06/05/201680.37
05/05/201680.37
04/05/201680.67
29/04/201680.68
28/04/201680.25
27/04/201680.29
26/04/201681.01
25/04/201680.92
22/04/201680.94
21/04/201679.69
20/04/201679.37
19/04/201679.42
15/04/201680.26
14/04/201680.28
13/04/201680.23
12/04/201680.54
11/04/201680.66
08/04/201680.24
07/04/201679.7
06/04/201679.32
05/04/201678.89
04/04/201678.49
01/04/201678.47
31/03/201679.05
30/03/201679.48
29/03/201679.79
28/03/201680.43
25/03/201679.73
24/03/201680.23
23/03/201680.57
22/03/201680.36
21/03/201680.3
18/03/201680.59
17/03/201680.56
16/03/201680
15/03/201679.63
14/03/201680
11/03/201680.06
10/03/201679.89
09/03/201679.37
08/03/201679.12
07/03/201679.73
04/03/201679.65
03/03/201679.29
02/03/201679.3
01/03/201678.96
29/02/201678.73
26/02/201679.06
25/02/201678.51
24/02/201678.89
23/02/201678.2
22/02/201678.26
19/02/201677.81
18/02/201678
17/02/201677.47
16/02/201677.97
15/02/201676.74
05/02/201676.9
04/02/201676.32
03/02/201675.8
02/02/201675.86
01/02/201676.24
29/01/201676.87
28/01/201676.16
27/01/201676.26
26/01/201675.51
25/01/201676.35
22/01/201673.85
21/01/201673.06
20/01/201673.93
19/01/201674.3
18/01/201673.26
15/01/201675.39
14/01/201675.71
13/01/201676.66
12/01/201676.65
11/01/201676.1
08/01/201676.41
07/01/201677.15
06/01/201678.68
05/01/201678.43
04/01/201679.45
31/12/201579.96
30/12/201579.28
29/12/201578.61
28/12/201577.82
25/12/201578.09
24/12/201578.29
23/12/201578.11
22/12/201578.56
21/12/201578.72
18/12/201578.29
17/12/201579.33
16/12/201579.16
15/12/201578.9
14/12/201578.75
11/12/201579.22
10/12/201578.89
09/12/201579.6
08/12/201580.14
07/12/201579.72
04/12/201580.14
03/12/201580.08
02/12/201580.54
01/12/201580.26
30/11/201580.61
27/11/201581.49
26/11/201581.9
25/11/201582.06
24/11/201581.64
23/11/201581.94
20/11/201581.59
19/11/201581.24
18/11/201581.36
17/11/201581.14
16/11/201581.05
13/11/201581.57
12/11/201581.07
11/11/201580.53
10/11/201580.84
09/11/201581.42
06/11/201581.5
05/11/201581.85
04/11/201581.73
03/11/201581.89
02/11/201581.11
30/10/201582.23
29/10/201582.01
28/10/201581.22
27/10/201581.3
26/10/201581.47
23/10/201581.55
22/10/201581.41
21/10/201580.8
20/10/201580.97
19/10/201581.35
16/10/201581.18
15/10/201581.14
14/10/201580.74
13/10/201580.62
12/10/201580.89
09/10/201580.75
08/10/201580.44
07/10/201579.74
06/10/201580.47
05/10/201578.82
02/10/201578.25
01/10/201578.02
30/09/201577.97
29/09/201577.94
28/09/201578.15
25/09/201578.67
24/09/201578.61
23/09/201578.47
22/09/201578.35
21/09/201578.07
18/09/201577.75
17/09/201577.22
16/09/201576.69
15/09/201576.64
14/09/201576.8
11/09/201577.53
10/09/201577.79
09/09/201578.16
08/09/201577.26
07/09/201575.99
04/09/201576.32
03/09/201576.58
01/09/201577.04
31/08/201576.9
28/08/201578.27
27/08/201577.02
26/08/201576.46
25/08/201574.02
24/08/201573.09
21/08/201577.6
20/08/201578.55
19/08/201579.67
18/08/201579.6
17/08/201578.99
14/08/201580.88
13/08/201581.43
12/08/201582.75
11/08/201583.84
10/08/201584.41
07/08/201583.88
06/08/201583.79
05/08/201584.53
04/08/201583.17
03/08/201583.31
31/07/201585.13
30/07/201585.8
29/07/201585.11
28/07/201585.58
27/07/201586.5
24/07/201586.32
23/07/201586.07
22/07/201587
21/07/201584.92
20/07/201585.93
17/07/201587.07
16/07/201587.59
15/07/201587.66
14/07/201588.74
13/07/201588.58
10/07/201588.24
09/07/201587.92
08/07/201588.13
07/07/201589.44
06/07/201589.47
03/07/201587.7
02/07/201586.76
01/07/201585.25
30/06/201584.94
29/06/201585.49
26/06/201585.52
25/06/201586.44
24/06/201586.46
23/06/201586.75
22/06/201587.09
19/06/201587.1
18/06/201587.09
17/06/201586.49
16/06/201587.4
15/06/201588.36
12/06/201587.95
11/06/201587.72
10/06/201587.5
09/06/201587.05
08/06/201587.85
05/06/201586.71
04/06/201584.89
03/06/201583.95
02/06/201583.13
01/06/201583.89
29/05/201583.23
28/05/201583.65
27/05/201581.72
26/05/201581.7
25/05/201580.25
22/05/201579.55
21/05/201579.71
20/05/201579.34
19/05/201577.44
18/05/201576.51
15/05/201578.21
14/05/201579.55
13/05/201579.37
12/05/201579.15
11/05/201579.76
08/05/201580.29
07/05/201579.94
06/05/201579.38
05/05/201580.23
04/05/201579.95
27/04/201582.75
24/04/201582.58
23/04/201582.65
22/04/201582.89
21/04/201583.11
20/04/201583.29
17/04/201583.61
16/04/201583.4
15/04/201583.03
14/04/201582.2
13/04/201582.66
10/04/201582.98
09/04/201582.37
08/04/201581.96
07/04/201582.33
06/04/201581.66
03/04/201581.93
02/04/201581.6
01/04/201580.47
31/03/201582.27
30/03/201581.59
27/03/201582.4
26/03/201583.14
25/03/201583.15
24/03/201583.32
23/03/201583.94
20/03/201585.13
19/03/201584.6
18/03/201585.05
17/03/201585.36
16/03/201585.08
13/03/201585.72
12/03/201585.87
11/03/201586.01
10/03/201586.36
09/03/201585.9
06/03/201586.79
05/03/201586.81
04/03/201586.85
03/03/201586.24
02/03/201585.48
27/02/201585.77
26/02/201586.06
25/02/201585.66
24/02/201586.39
13/02/201585.26
12/02/201584.72
11/02/201584.46
10/02/201583.4
09/02/201583.33
06/02/201583.87
05/02/201583.17
04/02/201583.2
03/02/201582.56
02/02/201584.42
30/01/201585.56
29/01/201586.95
28/01/201587.23
27/01/201586.09
26/01/201587.01
23/01/201586.86
22/01/201585.66
21/01/201584.63
20/01/201584.99
19/01/201585.26
16/01/201585.35
15/01/201585.88
14/01/201584.86
13/01/201585.18
12/01/201584.72
09/01/201585.65
08/01/201584.1
07/01/201584.18
06/01/201583.81
05/01/201582.74
31/12/201482.98
30/12/201480.91
29/12/201479.64
26/12/201481.14
25/12/201482.05
24/12/201482.82
23/12/201482.42
22/12/201482.55
19/12/201481.32
18/12/201482.7
17/12/201480.61
16/12/201482.64
15/12/201484.24
12/12/201484.55
11/12/201484.4
10/12/201485.22
09/12/201483.85
08/12/201487.17
05/12/201488.63
04/12/201488.75
03/12/201488.57
02/12/201487.85
01/12/201487.44
28/11/201487.42
27/11/201488
26/11/201487.54
25/11/201488.93
24/11/201488.02
21/11/201489.14
20/11/201490.43
19/11/201489.64
18/11/201490.25
17/11/201490.87
14/11/201490.74
13/11/201491.49
12/11/201491.13
11/11/201489.86
10/11/201489.51
07/11/201489.55
06/11/201489.32
05/11/201488.68
04/11/201488.71
03/11/201488.87
31/10/201488.03
30/10/201486.79
29/10/201486.6
28/10/201485.27
27/10/201484.38
24/10/201487.05
23/10/201487.31
22/10/201488.5
21/10/201487
20/10/201487.27
17/10/201487.64
16/10/201487.2
15/10/201489.57
14/10/201489.52
13/10/201490.42
10/10/201490.45
09/10/201491.35
08/10/201491.21
07/10/201491.25
06/10/201490.93
03/10/201490.32
02/10/201490.26
01/10/201489.73
30/09/201488.63
29/09/201488.57
26/09/201488.56
25/09/201488.65
24/09/201487.71
23/09/201487.75
22/09/201488.22
19/09/201488.89
18/09/201488.07
17/09/201490.16
16/09/201490.15
15/09/201489.41
12/09/201489.49
11/09/201488.41
10/09/201487.86
09/09/201486.4
08/09/201489.7
05/09/201488.54
04/09/201487.5
03/09/201487.33
29/08/201487.04
28/08/201486.79
27/08/201485.89
26/08/201485.69
25/08/201484.81
22/08/201483.34
21/08/201483.01
20/08/201483.06
19/08/201482.66
18/08/201483.14
15/08/201482.23
14/08/201481.95
13/08/201481.82
12/08/201480.47
11/08/201480.59
08/08/201480.94
07/08/201480.78
06/08/201480.39
05/08/201480.12
04/08/201479.53
01/08/201479.01
31/07/201479.26
30/07/201478.28
29/07/201478.28
28/07/201477.73
25/07/201479.43
24/07/201480.42
23/07/201480.34
22/07/201480.25
21/07/201480.67
18/07/201481.14
17/07/201480.85
16/07/201480.16
15/07/201480.23
14/07/201479.49
11/07/201478.62
10/07/201478.61
09/07/201479.14
08/07/201479.36
07/07/201478.92
04/07/201479.44
03/07/201479.66
02/07/201478.9
01/07/201478.08
30/06/201477.93
27/06/201477.58
26/06/201477.35
25/06/201477.75
24/06/201476.62
23/06/201475.98
20/06/201476.31
19/06/201476.44
18/06/201476.85
17/06/201476.99
16/06/201476.42
13/06/201476.68
12/06/201476.29
11/06/201475.92
10/06/201474.95
09/06/201475.62
06/06/201475.85
05/06/201474.5
04/06/201473.9
03/06/201474.96
02/06/201474.81
30/05/201475.8
29/05/201476.38
28/05/201477.18
27/05/201476.85
26/05/201474.88
23/05/201474.58
22/05/201474.57
21/05/201475.57
20/05/201473.73
19/05/201472.64
16/05/201472.31
15/05/201470.7
14/05/201471.87
13/05/201469.39
12/05/201470.69
09/05/201474.19
08/05/201471.66
07/05/201476.56
06/05/201476.55
05/05/201477.36
29/04/201479.88
28/04/201479.65
25/04/201480.58
24/04/201480
23/04/201479.9
22/04/201480.86
21/04/201478.87
18/04/201480.58
17/04/201483.6
16/04/201482.62
15/04/201484.34
14/04/201486.79
11/04/201487.49
10/04/201487.64
08/04/201487.82
07/04/201487.32
04/04/201486.76
03/04/201487.62
02/04/201485.68
01/04/201486.49
31/03/201489.44
28/03/201490.04
27/03/201489.55
26/03/201489.79
25/03/201491.12
24/03/201492.99
21/03/201490.36
20/03/201489.7
19/03/201489.68
18/03/201487.6
17/03/201486.31
14/03/201484.43
13/03/201484.15
12/03/201483.17
11/03/201483.64
10/03/201482.8
07/03/201482.16
06/03/201481.81
05/03/201481.2
04/03/201480.35
03/03/201480.46
28/02/201483.12
27/02/201482.63
26/02/201482.79
25/02/201482.25
24/02/201481.66
21/02/201480.17
20/02/201479.51
19/02/201482.33
18/02/201481.04
17/02/201479.64
14/02/201478.76
13/02/201477.7
12/02/201476.75
11/02/201475.55
10/02/201475.56
07/02/201474.78
06/02/201475.05
27/01/201474.22
24/01/201473.66
23/01/201473.44
22/01/201473.42
21/01/201473.56
20/01/201472.5
17/01/201472.79
16/01/201473.07
15/01/201472.7
14/01/201471.69
13/01/201471.05
10/01/201470.76
09/01/201471.16
08/01/201469.99
07/01/201469.47
06/01/201468.82
03/01/201467.97
02/01/201467.93
31/12/201367.84
30/12/201366.95
27/12/201367.93
26/12/201368.1
25/12/201368.21
24/12/201368.12
23/12/201368.3
20/12/201367.5
19/12/201367.62
18/12/201366.95
17/12/201366.86
16/12/201366.49
13/12/201366.22
12/12/201365.97
11/12/201365.57
10/12/201366.14
09/12/201366.12
06/12/201366.09
05/12/201366.07
04/12/201366.12
03/12/201365.64
02/12/201365.13
29/11/201365.19
28/11/201365.28
27/11/201365.19
26/11/201364.9
25/11/201364.83
22/11/201364.59
21/11/201364.38
20/11/201364.62
19/11/201364.36
18/11/201364.39
15/11/201363.93
14/11/201363.7
13/11/201363.65
12/11/201363.85
11/11/201364.06
08/11/201363.29
07/11/201363.15
06/11/201363.28
05/11/201362.91
04/11/201362.43
01/11/201362.08
31/10/201361.64
30/10/201361.58
29/10/201361.5
28/10/201361.41
25/10/201361.82
24/10/201361.89
23/10/201362.13
22/10/201361.66
21/10/201361.93
18/10/201361.52
17/10/201361.36
16/10/201361.12
15/10/201360.76
14/10/201360.5
11/10/201360.63
10/10/201360.73
09/10/201361.16
08/10/201361.23
07/10/201361.39
04/10/201360.94
03/10/201361
02/10/201361.05
01/10/201360.93
30/09/201360.95
27/09/201360.4
26/09/201360.32
25/09/201360.26
24/09/201359.81
23/09/201359.63
20/09/201359.17
19/09/201358.99
18/09/201358.73
17/09/201359.53
16/09/201360.03
13/09/201360.18
12/09/201360.02
11/09/201360.19
10/09/201360.04
09/09/201359.67
06/09/201360.45
05/09/201360.62
04/09/201360.2
03/09/201360.65
30/08/201361.19
29/08/201360.36
28/08/201360.68
27/08/201361.41
26/08/201361.79
23/08/201361.42
22/08/201361.85
21/08/201362.38
20/08/201362.65
19/08/201362.93
16/08/201362.25
15/08/201362.33
14/08/201361.91
13/08/201361.22
12/08/201361.44
09/08/201361.7
08/08/201361.81
07/08/201362.17
06/08/201362.33
05/08/201361.89
02/08/201362.2
01/08/201361.62
31/07/201361.49
30/07/201361.59
29/07/201360.78
26/07/201361.33
25/07/201361.52
24/07/201362.19
23/07/201362.99
22/07/201362.8
19/07/201363.16
18/07/201362.97
17/07/201363.25
16/07/201363
15/07/201363.03
12/07/201363.12
11/07/201362.34
10/07/201362.43
09/07/201362.58
08/07/201362.34
05/07/201362.69
04/07/201363.07
03/07/201363.07
02/07/201363.2
01/07/201362.49
28/06/201362.76
27/06/201362.85
26/06/201362.24
25/06/201362
24/06/201363.55
21/06/201364.26
20/06/201364.53
19/06/201365.02
18/06/201364.99
17/06/201364.82
14/06/201365.63
13/06/201365.64
12/06/201365.32
11/06/201365.49
10/06/201365.6
07/06/201365.58
06/06/201365.33
05/06/201364.54
04/06/201363.79
03/06/201364.89
31/05/201364.62
30/05/201365.14
29/05/201364.46
28/05/201364.07
27/05/201363.53
24/05/201362.61
23/05/201362.08
22/05/201362.59
21/05/201361.63
20/05/201361.04
17/05/201360.45
16/05/201360.94
15/05/201360.5
14/05/201359.89
13/05/201360.66
10/05/201360.48
09/05/201360.64
08/05/201360.08
07/05/201360.54
06/05/201360.74
03/05/201359.06
02/05/201358.3
26/04/201358.36
25/04/201358.69
24/04/201358.27
23/04/201358.22
22/04/201357.61
18/04/201358.36
17/04/201358.95
16/04/201359.19
15/04/201358.87
12/04/201360.32
11/04/201361.08
10/04/201360.33
09/04/201361.37
08/04/201361.36
05/04/201361
04/04/201360.53
03/04/201361.38
02/04/201361.09
01/04/201361.51
29/03/201360.25
28/03/201360.31
27/03/201360.62
26/03/201360.85
25/03/201361.12
22/03/201360.93
21/03/201361.49
20/03/201361.54
19/03/201361.09
18/03/201361.26
15/03/201362.06
14/03/201361.81
13/03/201361.43
12/03/201362.22
11/03/201362.05
08/03/201361
07/03/201360.15
06/03/201360.82
05/03/201359.3
04/03/201360.69
01/03/201362.78
28/02/201362.56
27/02/201362.61
26/02/201362.01
25/02/201364.19
22/02/201364.12
21/02/201363.45
20/02/201367
19/02/201366.25
18/02/201366.74
08/02/201366.21
07/02/201365.02
06/02/201364.13
05/02/201362.77
04/02/201362.93
01/02/201362.99
31/01/201362.62
30/01/201363.35
29/01/201362.99
28/01/201362.52
25/01/201361.61
24/01/201361.17
23/01/201359.57
22/01/201359.49
21/01/201361.16
18/01/201362.05
17/01/201362.33
16/01/201362.71
15/01/201362.19
14/01/201360.62
11/01/201360.55
10/01/201360.53
09/01/201359.61
08/01/201359.95
07/01/201359
04/01/201359.21
03/01/201358.09
02/01/201359.11
28/12/201257.09
27/12/201256.15
26/12/201255.92
25/12/201255.04
24/12/201255
21/12/201254.05
20/12/201254.32
19/12/201254.93
18/12/201253.96
17/12/201254.47
14/12/201254.44
13/12/201254.08
12/12/201253.86
11/12/201252.72
10/12/201252.71
07/12/201251.66
06/12/201251.78
05/12/201252.1
04/12/201251.49
03/12/201251.04
30/11/201251.05
29/11/201251.1
28/11/201251
27/11/201250.96
26/11/201250.96
23/11/201251.23
22/11/201251.58
21/11/201251.41
20/11/201251.9
19/11/201251.45
16/11/201251.81
15/11/201251.69
14/11/201252.3
13/11/201252.39
12/11/201252.52
09/11/201251.58
08/11/201251.08
07/11/201251.58
06/11/201250.66
05/11/201250.75
02/11/201251.06
01/11/201252.66
31/10/201253.02
30/10/201253.13
29/10/201253.64
26/10/201253.79
25/10/201253.88
24/10/201254.25
23/10/201254.56
22/10/201254.35
19/10/201254.74
18/10/201255.82
17/10/201255.93
16/10/201256.28
15/10/201254.94
12/10/201255.44
11/10/201255.84
10/10/201255.51
09/10/201255.43
08/10/201255.21
05/10/201254.34
04/10/201254.17
03/10/201254.19
02/10/201253.94
01/10/201254.27
28/09/201255.47
27/09/201255.9
26/09/201256.29
25/09/201256.22
24/09/201256.46
21/09/201256.71
20/09/201255.42
19/09/201256.07
18/09/201256.48
17/09/201258.7
14/09/201259.23
13/09/201258.11
12/09/201257.42
11/09/201257.52
10/09/201258.07
07/09/201260.39
06/09/201260.32
05/09/201260.92
04/09/201261.65
31/08/201261.43
30/08/201261.92
29/08/201261.88
28/08/201259.73
27/08/201260.31
24/08/201263.11
23/08/201261.23
22/08/201264.65
21/08/201266.95
20/08/201270.65
17/08/201270.35
16/08/201269.94
15/08/201270.15
14/08/201270.32
13/08/201269.96
10/08/201270.34
09/08/201270.79
08/08/201270.48
07/08/201269.58
06/08/201270.45
03/08/201268.91
02/08/201268.98
01/08/201268.7
31/07/201269.19
30/07/201269.45
27/07/201269.35
26/07/201270.09
25/07/201269.68
24/07/201269.84
23/07/201271.46
20/07/201272.19
19/07/201272.93
18/07/201271.03
17/07/201271.4
16/07/201269.78
13/07/201270.57
12/07/201269.32
11/07/201268.59
10/07/201267.89
09/07/201268.2
06/07/201269.67
05/07/201269.81
04/07/201268.08
03/07/201269.21
02/07/201270.09
29/06/201271.07
28/06/201271.36
27/06/201270.7
26/06/201271.11
25/06/201271.8
22/06/201273.31
21/06/201273.9
20/06/201274.36
19/06/201274.08
18/06/201274.9
15/06/201274.84
14/06/201274.24
13/06/201274.76
12/06/201274.6
11/06/201275.8
08/06/201275.08
07/06/201275.87
06/06/201273.78
05/06/201273.58
04/06/201272.51
01/06/201274.36
31/05/201274.07
30/05/201275.62
29/05/201275.3
28/05/201275.6
25/05/201276.06
24/05/201273.66
23/05/201273.61
22/05/201276.46
21/05/201276.84
18/05/201273.81
17/05/201276.15
16/05/201277.55
15/05/201276.81
14/05/201278.84
11/05/201281.58
10/05/201283.23
09/05/201283.76
08/05/201283.64
07/05/201283.79
04/05/201281.27
03/05/201279.69
02/05/201279.35
27/04/201279.86
26/04/201278.74
25/04/201279.55
24/04/201278.57
23/04/201277.81
20/04/201277.75
19/04/201277.5
18/04/201279.33
17/04/201279.91
16/04/201280.37
13/04/201278.38
12/04/201278.54
11/04/201277.51
10/04/201275.41
09/04/201276.28
06/04/201274.69
05/04/201274.82
04/04/201273.25
03/04/201274.49
30/03/201272.2
29/03/201273.2
28/03/201275.53
27/03/201274.95
26/03/201277.72
23/03/201277.57
22/03/201276.11
21/03/201275.66
20/03/201274.39
19/03/201272.9
16/03/201272.76
15/03/201272.19
14/03/201269.28
13/03/201270.54
12/03/201269.26
09/03/201271.56
08/03/201271.83
07/03/201275.03
06/03/201275.2
05/03/201275.78
02/03/201271.72
01/03/201269.58
29/02/201268.68
28/02/201267.09
27/02/201269.16
24/02/201267.07
23/02/201266.78
22/02/201265.7
21/02/201263.89
20/02/201264.27
17/02/201261.79
16/02/201260.58
15/02/201260.21
14/02/201261.54
13/02/201261.04
10/02/201262.69
09/02/201263.82
08/02/201263.74
07/02/201262.53
06/02/201261.49
03/02/201261.85
02/02/201262.57
01/02/201260.47
31/01/201260.59
30/01/201259.34
20/01/201258.44
19/01/201258.41
18/01/201257.22
17/01/201256.55
16/01/201257
13/01/201256.27
12/01/201255.81
11/01/201255.88
10/01/201256.15
09/01/201255.27
06/01/201255.43
05/01/201255.89
04/01/201256.43
03/01/201256.79
30/12/201158.74
29/12/201157.61
28/12/201158.15
27/12/201156.7
26/12/201157.17
23/12/201158
22/12/201158.42
21/12/201159.79
20/12/201159.33
19/12/201160.19
16/12/201159.83
15/12/201158.9
14/12/201159.64
13/12/201160.62
12/12/201161.36
09/12/201161.73
08/12/201162.59
07/12/201162.51
06/12/201162.78
05/12/201163.47
02/12/201161.68
01/12/201161.18
30/11/201160.47
29/11/201161.38
28/11/201161.91
25/11/201161.15
24/11/201161.27
23/11/201162.1
22/11/201161.74
21/11/201161.68
18/11/201162.18
17/11/201162.88
16/11/201164.14
15/11/201163.06
14/11/201162.45
11/11/201163.6
10/11/201163.82
09/11/201164.6
08/11/201165.13
07/11/201165.02
04/11/201165.97
03/11/201166.43
02/11/201167.14
01/11/201168.52
31/10/201170.21
28/10/201169.94
27/10/201167.78
26/10/201167.97
25/10/201167.72
24/10/201168.43
21/10/201169.13
20/10/201167.72
19/10/201167.93
18/10/201167.81
17/10/201168.46
14/10/201169.19
13/10/201169.11
12/10/201169.48
11/10/201170.93
10/10/201170.46
07/10/201171.5
06/10/201172.1
05/10/201170.34
04/10/201170.46
03/10/201170.38
30/09/201171.34