AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

TWD – Đô la Đài Loan

VND · Nguồn: SBV

Mới nhất
798.04
18/06/2026
Thay đổi
+2.56
+0.32% vs trước
Cao nhất
862.51
trong khung hiển thị
Thấp nhất
732.56
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/2026798.04
11/06/2026795.48
04/06/2026800.54
28/05/2026800.31
21/05/2026792.98
14/05/2026797.1
07/05/2026797.31
30/04/2026795.92
23/04/2026797.51
16/04/2026794.32
09/04/2026790.74
02/04/2026787.16
26/03/2026786.32
19/03/2026787.16
12/03/2026789.58
05/03/2026788.96
26/02/2026799.93
12/02/2026796.58
05/02/2026794.42
29/01/2026803
22/01/2026794.16
15/01/2026795.41
08/01/2026798.87
01/01/2026800.95
25/12/2025799.91
18/12/2025796.24
11/12/2025805.24
04/12/2025801.54
27/11/2025802.39
20/11/2025805.1
30/10/2025820.56
23/10/2025816.84
16/10/2025820.37
09/10/2025822.39
02/10/2025826.86
25/09/2025831.47
18/09/2025839.77
11/09/2025832.76
04/09/2025821.68
28/08/2025826.13
21/08/2025834.04
14/08/2025841.93
07/08/2025842.47
31/07/2025848.83
24/07/2025859.4
17/07/2025856.96
10/07/2025862.51
03/07/2025859.62
26/06/2025851.78
19/06/2025846.45
12/06/2025835.29
05/06/2025833.61
29/05/2025834.21
22/05/2025828.09
15/05/2025825.01
08/05/2025823.61
01/05/2025773.37
24/04/2025766.2
17/04/2025766.45
10/04/2025755.06
03/04/2025748.41
27/03/2025751.72
20/03/2025751.42
13/03/2025752.39
06/03/2025753.65
27/02/2025752.58
20/02/2025752.36
13/02/2025747.95
06/02/2025743.21
23/01/2025742.08
16/01/2025736.78
09/01/2025740.57
02/01/2025741.67
26/12/2024744.21
19/12/2024743.67
12/12/2024746.59
05/12/2024749.24
28/11/2024746.32
21/11/2024748.61
14/11/2024748.36
07/11/2024752.51
31/10/2024756.69
24/10/2024756.82
17/10/2024751.76
10/10/2024751.03
03/10/2024757.08
26/09/2024757.53
19/09/2024755.21
12/09/2024753.85
05/09/2024754.4
29/08/2024756.93
22/08/2024759.75
15/08/2024751.41
08/08/2024742.2
01/08/2024738.42
25/07/2024740.64
18/07/2024744.55
11/07/2024744.05
04/07/2024741.97
27/06/2024745.07
20/06/2024750.15
13/06/2024749.83
06/06/2024749.82
30/05/2024750.68
23/05/2024751.48
16/05/2024754.09
09/05/2024748.5
02/05/2024743.92
25/04/2024746.36
18/04/2024747.06
11/04/2024751.57
04/04/2024750.2
28/03/2024749.19
21/03/2024752.96
14/03/2024761.63
07/03/2024760.63
29/02/2024758.34
22/02/2024761.46
15/02/2024759.98
08/02/2024764.07
01/02/2024767.29
25/01/2024766.26
18/01/2024760.51
11/01/2024768.3
04/01/2024771.24
28/12/2023773.55
21/12/2023764.5
14/12/2023759.72
07/12/2023760.61
30/11/2023767.18
23/11/2023756.62
16/11/2023750.29
09/11/2023744.78
02/11/2023741.93
26/10/2023744.34
19/10/2023745.57
12/10/2023750.98
05/10/2023743.04
28/09/2023747.47
21/09/2023751.15
14/09/2023750.31
07/09/2023750.89
31/08/2023753.03
24/08/2023749.15
17/08/2023751.36
10/08/2023750.04
03/08/2023751.72
27/07/2023760.33
20/07/2023762.51
13/07/2023761.31
06/07/2023765.03
29/06/2023764.85
22/06/2023767.86
15/06/2023771.69
08/06/2023771.48
01/06/2023772.04
25/05/2023768.64
18/05/2023767.88
11/05/2023769.81
04/05/2023769.25
27/04/2023769.77
20/04/2023773.33
13/04/2023773.22
06/04/2023774.65
30/03/2023774.02
23/03/2023775.04
16/03/2023772.39
09/03/2023767.55
02/03/2023773.05
23/02/2023774.35
16/02/2023779.62
09/02/2023786.26
02/02/2023790
19/01/2023778.87
29/12/2022767.78
22/12/2022770.77
15/12/2022775.64
08/12/2022772.14
01/12/2022766.97
24/11/2022759.18
17/11/2022762.13
10/11/2022746.08
03/11/2022737.14
27/10/2022735.25
20/10/2022739.28
13/10/2022737.65
06/10/2022741.14
29/09/2022732.56
22/09/2022741.95
15/09/2022748.49
08/09/2022752.22
01/09/2022764.19
25/08/2022767.49
18/08/2022773.12
11/08/2022771.93
04/08/2022771.87
28/07/2022774.28
21/07/2022776.13
14/07/2022777.23
07/07/2022776.98
30/06/2022778.27
23/06/2022773.73
16/06/2022778.46
09/06/2022781.57
02/06/2022788.08
26/05/2022782.25
19/05/2022780.28
12/05/2022779.37
05/05/2022783.63
28/04/2022787.25
21/04/2022790.24
14/04/2022797.79
07/04/2022802.61
31/03/2022811.01
24/03/2022811.35
17/03/2022810.54
10/03/2022814.88
03/03/2022824.91
24/02/2022829.78
17/02/2022829.74
10/02/2022830.51
27/01/2022831.72
20/01/2022836.37
13/01/2022835.47
06/01/2022837.57
30/12/2021837.43
23/12/2021834.04
16/12/2021834.29
09/12/2021837.46
02/12/2021835.55
25/11/2021833.37
18/11/2021831.14
11/11/2021832.4
04/11/2021829.93
28/10/2021832.47
21/10/2021829.88
14/10/2021824.1
07/10/2021829.32
30/09/2021833.42
23/09/2021833.26
16/09/2021834.76
09/09/2021834.95
02/09/2021833.75
26/08/2021829.46
19/08/2021831.29
12/08/2021832.27
05/08/2021832.83
29/07/2021828.71
22/07/2021827.96
15/07/2021828.21
08/07/2021828.07
01/07/2021830.04
24/06/2021827.57
17/06/2021833.36
10/06/2021834.13
03/06/2021836.44
27/05/2021833.34
20/05/2021828.36
13/05/2021827.87
06/05/2021828.63
29/04/2021830.41
22/04/2021825.1
15/04/2021816.69
08/04/2021816.97
01/04/2021815.75
25/03/2021814.16
18/03/2021820.68
11/03/2021819.55
04/03/2021831.81
25/02/2021830.92
18/02/2021826.35
11/02/2021827.06
04/02/2021828.32
28/01/2021826.16
21/01/2021827.16
14/01/2021826.07
31/12/2020823.7
24/12/2020822.87
17/12/2020823.51
10/12/2020819.96
03/12/2020811.67
26/11/2020812.54
19/11/2020812.77
12/11/2020812.72
05/11/2020810.13
29/10/2020811.52
22/10/2020809.36
15/10/2020807.5
08/10/2020806.04
01/10/2020801.01
24/09/2020797.59
17/09/2020796.12
10/09/2020791.29
03/09/2020790.59
27/08/2020791.15
20/08/2020790.19
13/08/2020788.97
06/08/2020790.92
30/07/2020793.52
23/07/2020789.64
16/07/2020788.63
09/07/2020788.57
02/07/2020789.02
25/06/2020788.11
18/06/2020784.92
11/06/2020784.66
04/06/2020777.3
28/05/2020775.59
21/05/2020776.29
14/05/2020778.28
07/05/2020776.48
30/04/2020778.53
23/04/2020774.04
16/04/2020773.02
09/04/2020771.52
02/04/2020768.03
26/03/2020768.85
19/03/2020766.76
12/03/2020773.89
05/03/2020776.88
27/02/2020766.51
20/02/2020771
13/02/2020774.35
06/02/2020773.51
30/01/2020769.68
23/01/2020772.2
16/01/2020772.86
09/01/2020771.04
02/01/2020772.8