AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

TRY – Thổ Nhĩ Kỳ

VND · Nguồn: SBV

Mới nhất
543.6
18/06/2026
Thay đổi
-1.76
-0.32% vs trước
Cao nhất
3,930
trong khung hiển thị
Thấp nhất
543.6
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/2026543.6
11/06/2026545.36
04/06/2026547.31
28/05/2026547.71
21/05/2026551.51
14/05/2026553.27
07/05/2026555.24
30/04/2026557.31
23/04/2026558.91
16/04/2026561.15
09/04/2026563.7
02/04/2026564.36
26/03/2026566.18
19/03/2026567.08
12/03/2026568.32
05/03/2026569.6
26/02/2026571.5
12/02/2026574.13
05/02/2026576.64
29/01/2026577.98
22/01/2026580.34
15/01/2026582.52
08/01/2026584.06
01/01/2026584.82
25/12/2025586.91
18/12/2025588.82
11/12/2025590.6
04/12/2025592.25
27/11/2025592.38
20/11/2025593.5
30/10/2025598.12
23/10/2025598.12
16/10/2025600.36
09/10/2025602.51
02/10/2025605.76
25/09/2025607.96
18/09/2025610.45
11/09/2025611.1
04/09/2025613.24
28/08/2025617.02
21/08/2025618.69
14/08/2025620.14
07/08/2025620.17
31/07/2025621.72
24/07/2025623.67
17/07/2025626.54
10/07/2025627.54
03/07/2025631.98
26/06/2025634.32
19/06/2025632.63
12/06/2025638.13
05/06/2025638.83
29/05/2025639.17
22/05/2025643.09
15/05/2025643.76
08/05/2025645.74
01/05/2025649.65
24/04/2025650.62
17/04/2025653.41
10/04/2025657.05
03/04/2025655.34
27/03/2025654.23
20/03/2025675.61
13/03/2025676.83
06/03/2025678.89
27/02/2025676.63
20/02/2025678.72
13/02/2025680.06
06/02/2025678.72
23/01/2025682.44
16/01/2025685.66
09/01/2025687.72
02/01/2025688.22
26/12/2024691.66
19/12/2024692.81
12/12/2024695.8
05/12/2024698.05
28/11/2024701.23
21/11/2024704.61
14/11/2024706.61
07/11/2024710.02
31/10/2024707.33
24/10/2024708.06
17/10/2024706.99
10/10/2024705.32
03/10/2024704.4
26/09/2024707.05
19/09/2024711.31
12/09/2024714.85
05/09/2024712.62
29/08/2024715.7
22/08/2024715.3
15/08/2024724.3
08/08/2024722.83
01/08/2024732.7
25/07/2024739.28
18/07/2024733.47
11/07/2024738.31
04/07/2024746.04
27/06/2024739.69
20/06/2024745.88
13/06/2024749.87
06/06/2024745.12
30/05/2024751.94
23/05/2024756.59
16/05/2024752.41
09/05/2024751.87
02/05/2024748.06
25/04/2024745.65
18/04/2024744.95
11/04/2024745.61
04/04/2024750.58
28/03/2024744.61
21/03/2024744.18
14/03/2024747.02
07/03/2024757.33
29/02/2024770.22
22/02/2024775.09
15/02/2024779.61
08/02/2024783.04
01/02/2024790.39
25/01/2024793.67
18/01/2024797.56
11/01/2024798.31
04/01/2024802.43
28/12/2023813.19
21/12/2023822.53
14/12/2023824.71
07/12/2023828.9
30/11/2023827.5
23/11/2023829.25
16/11/2023838.02
09/11/2023841.86
02/11/2023851.01
26/10/2023856.58
19/10/2023861.5
12/10/2023867.91
05/10/2023873.94
28/09/2023884.23
21/09/2023890.66
14/09/2023895.67
07/09/2023894.69
31/08/2023904.93
24/08/2023878.77
17/08/2023883.87
10/08/2023882.63
03/08/2023881.7
27/07/2023880.87
20/07/2023882
13/07/2023910.9
06/07/2023913.1
29/06/2023912.6
22/06/20231,007
15/06/20231,001
08/06/20231,069
01/06/20231,146
25/05/20231,192
18/05/20231,197
11/05/20231,211
04/05/20231,214
27/04/20231,218
20/04/20231,218
13/04/20231,223
06/04/20231,226
30/03/20231,234
23/03/20231,241
16/03/20231,246
09/03/20231,249
02/03/20231,263
23/02/20231,253
16/02/20231,254
09/02/20231,255
02/02/20231,255
19/01/20231,256
29/12/20221,262
22/12/20221,267
15/12/20221,269
08/12/20221,269
01/12/20221,270
24/11/20221,272
17/11/20221,272
10/11/20221,274
03/11/20221,273
27/10/20221,274
20/10/20221,273
13/10/20221,263
06/10/20221,261
29/09/20221,264
22/09/20221,272
15/09/20221,274
08/09/20221,277
01/09/20221,277
25/08/20221,281
18/08/20221,292
11/08/20221,293
04/08/20221,291
28/07/20221,297
21/07/20221,320
14/07/20221,336
07/07/20221,363
30/06/20221,388
23/06/20221,330
16/06/20221,340
09/06/20221,359
02/06/20221,405
26/05/20221,414
19/05/20221,454
12/05/20221,515
05/05/20221,561
28/04/20221,563
21/04/20221,578
14/04/20221,584
07/04/20221,570
31/03/20221,578
24/03/20221,563
17/03/20221,576
10/03/20221,589
03/03/20221,649
24/02/20221,676
17/02/20221,698
10/02/20221,700
27/01/20221,712
20/01/20221,703
13/01/20221,673
06/01/20221,720
30/12/20211,950
23/12/20211,849
16/12/20211,598
09/12/20211,718
02/12/20211,750
25/11/20211,799
18/11/20212,232
11/11/20212,363
04/11/20212,403
28/10/20212,439
21/10/20212,478
14/10/20212,567
07/10/20212,610
30/09/20212,609
23/09/20212,688
16/09/20212,742
09/09/20212,770
02/09/20212,784
26/08/20212,755
19/08/20212,749
12/08/20212,698
05/08/20212,757
29/07/20212,714
22/07/20212,708
15/07/20212,693
08/07/20212,672
01/07/20212,654
24/06/20212,682
17/06/20212,704
10/06/20212,687
03/06/20212,684
27/05/20212,742
20/05/20212,757
13/05/20212,783
06/05/20212,777
29/04/20212,825
22/04/20212,861
15/04/20212,882
08/04/20212,854
01/04/20212,796
25/03/20212,928
18/03/20213,093
11/03/20213,061
04/03/20213,152
25/02/20213,257
18/02/20213,295
11/02/20213,272
04/02/20213,244
28/01/20213,145
21/01/20213,109
14/01/20213,112
31/12/20203,159
24/12/20203,031
17/12/20202,954
10/12/20202,957
03/12/20202,960
26/11/20202,927
19/11/20203,003
12/11/20202,858
05/11/20202,740
29/10/20202,818
22/10/20202,962
15/10/20202,920
08/10/20202,977
01/10/20202,986
24/09/20203,023
17/09/20203,097
10/09/20203,099
03/09/20203,146
27/08/20203,138
20/08/20203,156
13/08/20203,208
06/08/20203,363
30/07/20203,336
23/07/20203,390
16/07/20203,384
09/07/20203,382
02/07/20203,390
25/06/20203,387
18/06/20203,394
11/06/20203,427
04/06/20203,449
28/05/20203,433
21/05/20203,422
14/05/20203,323
07/05/20203,248
30/04/20203,329
23/04/20203,335
16/04/20203,391
09/04/20203,429
02/04/20203,514
26/03/20203,631
19/03/20203,601
12/03/20203,764
05/03/20203,821
27/02/20203,776
20/02/20203,830
13/02/20203,854
06/02/20203,876
30/01/20203,891
23/01/20203,904
16/01/20203,930
09/01/20203,878
02/01/20203,893