AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

THB – Bath Thái

VND · Nguồn: SBV

Mới nhất
774.14
18/06/2026
Thay đổi
+11.00
+1.44% vs trước
Cao nhất
809.81
trong khung hiển thị
Thấp nhất
613.88
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/2026774.14
11/06/2026763.14
04/06/2026769.2
28/05/2026770.84
21/05/2026767.95
14/05/2026776.84
07/05/2026772.95
30/04/2026770.81
23/04/2026780.47
16/04/2026785.2
09/04/2026783.34
02/04/2026768.68
26/03/2026769.59
19/03/2026776.31
12/03/2026794.01
05/03/2026791.28
26/02/2026807.51
12/02/2026804.69
05/02/2026792.76
29/01/2026809.81
22/01/2026809.41
15/01/2026798.44
08/01/2026804.93
01/01/2026798.25
25/12/2025809.59
18/12/2025799.81
11/12/2025790.54
04/12/2025788.99
27/11/2025779.96
20/11/2025775.68
30/10/2025774.89
23/10/2025765.91
16/10/2025772.26
09/10/2025774.04
02/10/2025777.62
25/09/2025788.79
18/09/2025794.39
11/09/2025794.61
04/09/2025780.16
28/08/2025779.07
21/08/2025775.65
14/08/2025780.92
07/08/2025780.45
31/07/2025776.96
24/07/2025783.11
17/07/2025775.35
10/07/2025770.05
03/07/2025772.81
26/06/2025768.79
19/06/2025767.63
12/06/2025766.79
05/06/2025764.18
29/05/2025762.21
22/05/2025763.6
15/05/2025750.39
08/05/2025764.49
01/05/2025749.88
24/04/2025744.75
17/04/2025747.04
10/04/2025716.35
03/04/2025727.7
27/03/2025733.93
20/03/2025736.92
13/03/2025732.92
06/03/2025733.12
27/02/2025730.47
20/02/2025731.82
13/02/2025719.94
06/02/2025726.04
23/01/2025718.82
16/01/2025700.37
09/01/2025702.77
02/01/2025712.59
26/12/2024711.11
19/12/2024703.1
12/12/2024719.25
05/12/2024708.79
28/11/2024699.94
21/11/2024702.49
14/11/2024699.14
07/11/2024710.96
31/10/2024718.61
24/10/2024722.37
17/10/2024726.55
10/10/2024722.94
03/10/2024738.63
26/09/2024738.27
19/09/2024725.47
12/09/2024720.38
05/09/2024708.66
29/08/2024711.91
22/08/2024709.78
15/08/2024694.13
08/08/2024680.03
01/08/2024678.08
25/07/2024672.69
18/07/2024675.28
11/07/2024665.76
04/07/2024658.29
27/06/2024659.54
20/06/2024661.31
13/06/2024660.87
06/06/2024661.78
30/05/2024661.39
23/05/2024667.42
16/05/2024663.63
09/05/2024655.56
02/05/2024652.12
25/04/2024658.01
18/04/2024658.09
11/04/2024662.15
04/04/2024655.03
28/03/2024658.56
21/03/2024665.16
14/03/2024672.19
07/03/2024672.18
29/02/2024666.19
22/02/2024670.01
15/02/2024664.34
08/02/2024674.25
01/02/2024676.57
25/01/2024671.04
18/01/2024673.69
11/01/2024682.1
04/01/2024697.61
28/12/2023693.93
21/12/2023685.71
14/12/2023669.85
07/12/2023681.78
30/11/2023688.94
23/11/2023677.2
16/11/2023677.46
09/11/2023675.06
02/11/2023663.97
26/10/2023666.68
19/10/2023663.25
12/10/2023660.76
05/10/2023647.27
28/09/2023659.4
21/09/2023666.09
14/09/2023671.75
07/09/2023676.37
31/08/2023683.72
24/08/2023684.36
17/08/2023676.99
10/08/2023681.47
03/08/2023692.69
27/07/2023692.91
20/07/2023695.13
13/07/2023680.56
06/07/2023682.71
29/06/2023668.73
22/06/2023680.64
15/06/2023684.18
08/06/2023682.19
01/06/2023683.4
25/05/2023685.5
18/05/2023690.91
11/05/2023703.27
04/05/2023694.24
27/04/2023690.57
20/04/2023686
13/04/2023690.09
06/04/2023697.46
30/03/2023689.74
23/03/2023686.14
16/03/2023684.61
09/03/2023674.24
02/03/2023676.29
23/02/2023682.28
16/02/2023690.56
09/02/2023704.77
02/02/2023718.72
19/01/2023717.51
29/12/2022681.08
22/12/2022680.51
15/12/2022684.23
08/12/2022673.69
01/12/2022669.45
24/11/2022654.1
17/11/2022663.04
10/11/2022644.4
03/11/2022628.66
27/10/2022625.11
20/10/2022619.77
13/10/2022617.89
06/10/2022624.61
29/09/2022613.88
22/09/2022628.74
15/09/2022634.22
08/09/2022632.09
01/09/2022638.41
25/08/2022642.83
18/08/2022655.33
11/08/2022653.34
04/08/2022640.39
28/07/2022630.05
21/07/2022632.88
14/07/2022640.47
07/07/2022642.75
30/06/2022659.41
23/06/2022650.76
16/06/2022659.05
09/06/2022668.9
02/06/2022672.11
26/05/2022675.13
19/05/2022668.59
12/05/2022667.66
05/05/2022673.7
28/04/2022673.31
21/04/2022684.75
14/04/2022690.2
07/04/2022688.32
31/03/2022694.95
24/03/2022690.13
17/03/2022693.84
10/03/2022698.79
03/03/2022708.51
24/02/2022717.65
17/02/2022714.87
10/02/2022703.1
27/01/2022700.12
20/01/2022696.99
13/01/2022691.71
06/01/2022697.53
30/12/2021689.72
23/12/2021686.7
16/12/2021694.88
09/12/2021693.85
02/12/2021687.76
25/11/2021694.72
18/11/2021706.2
11/11/2021705.77
04/11/2021693.85
28/10/2021695.46
21/10/2021692.4
14/10/2021696.96
07/10/2021683.73
30/09/2021683.44
23/09/2021692.78
16/09/2021701.15
09/09/2021706.7
02/09/2021716.56
26/08/2021703.04
19/08/2021697.08
12/08/2021692.71
05/08/2021700.3
29/07/2021705.5
22/07/2021707.01
15/07/2021711.34
08/07/2021718.12
01/07/2021723.18
24/06/2021730.2
17/06/2021741.39
10/06/2021741.56
03/06/2021742.49
27/05/2021739.96
20/05/2021737.76
13/05/2021742.43
06/05/2021743.06
29/04/2021738.05
22/04/2021742.3
15/04/2021740.1
08/04/2021741.43
01/04/2021742.38
25/03/2021749.06
18/03/2021753.62
11/03/2021755.31
04/03/2021764.64
25/02/2021770.3
18/02/2021770.48
11/02/2021772.52
04/02/2021770.73
28/01/2021772.5
21/01/2021772.11
14/01/2021771.39
31/12/2020772.4
24/12/2020766.61
17/12/2020771.09
10/12/2020769.28
03/12/2020765.86
26/11/2020763.23
19/11/2020765.5
12/11/2020767.78
05/11/2020744.46
29/10/2020744.7
22/10/2020742.87
15/10/2020743.97
08/10/2020739.72
01/10/2020732.8
24/09/2020736.92
17/09/2020745.44
10/09/2020739.42
03/09/2020749.19
27/08/2020740.92
20/08/2020743.72
13/08/2020745.57
06/08/2020748.65
30/07/2020738.42
23/07/2020733.91
16/07/2020737.8
09/07/2020743.21
02/07/2020751.46
25/06/2020753.42
18/06/2020744.39
11/06/2020745.49
04/06/2020736.57
28/05/2020730.3
21/05/2020730.87
14/05/2020725.47
07/05/2020717.49
30/04/2020717.81
23/04/2020716.45
16/04/2020711.83
09/04/2020707.86
02/04/2020707
26/03/2020708.84
19/03/2020715.27
12/03/2020738.08
05/03/2020741.58
27/02/2020730.1
20/02/2020744.96
13/02/2020744.8
06/02/2020749.71
30/01/2020746.94
23/01/2020761.92
16/01/2020765.3
09/01/2020765.28
02/01/2020768.85