AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

SGD – Đô la Singapore

VND · Nguồn: SBV

Mới nhất
19,642
18/06/2026
Thay đổi
+107.09
+0.55% vs trước
Cao nhất
19,895
trong khung hiển thị
Thấp nhất
16,079
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/202619,642
11/06/202619,535
04/06/202619,648
28/05/202619,684
21/05/202619,606
14/05/202619,755
07/05/202619,724
30/04/202619,670
23/04/202619,711
16/04/202619,740
09/04/202619,691
02/04/202619,542
26/03/202619,636
19/03/202619,639
12/03/202619,714
05/03/202619,616
26/02/202619,808
12/02/202619,834
05/02/202619,736
29/01/202619,895
22/01/202619,569
15/01/202619,518
08/01/202619,614
01/01/202619,566
25/12/202519,613
18/12/202519,476
11/12/202519,405
04/12/202519,408
27/11/202519,339
20/11/202519,303
30/10/202519,377
23/10/202519,347
16/10/202519,389
09/10/202519,414
02/10/202519,540
25/09/202519,623
18/09/202519,749
11/09/202519,661
04/09/202519,590
28/08/202519,628
21/08/202519,654
14/08/202519,684
07/08/202519,607
31/07/202519,593
24/07/202519,706
17/07/202519,606
10/07/202519,620
03/07/202519,695
26/06/202519,594
19/06/202519,472
12/06/202519,422
05/06/202519,374
29/05/202519,355
22/05/202519,341
15/05/202519,191
08/05/202519,312
01/05/202519,074
24/04/202518,997
17/04/202518,926
10/04/202518,475
03/04/202518,507
27/03/202518,595
20/03/202518,625
13/03/202518,588
06/03/202518,465
27/02/202518,442
20/02/202518,353
13/02/202518,148
06/02/202518,078
23/01/202517,966
16/01/202517,791
09/01/202517,809
02/01/202517,878
26/12/202417,906
19/12/202417,834
12/12/202418,088
05/12/202418,061
28/11/202418,039
21/11/202418,142
14/11/202418,150
07/11/202418,220
31/10/202418,295
24/10/202418,407
17/10/202418,497
10/10/202418,539
03/10/202418,712
26/09/202418,796
19/09/202418,654
12/09/202418,600
05/09/202418,546
29/08/202418,566
22/08/202418,569
15/08/202418,412
08/08/202418,261
01/08/202418,075
25/07/202418,035
18/07/202418,070
11/07/202417,959
04/07/202417,878
27/06/202417,891
20/06/202417,963
13/06/202417,942
06/06/202418,002
30/05/202417,987
23/05/202417,999
16/05/202417,978
09/05/202417,888
02/05/202417,759
25/04/202417,850
18/04/202417,782
11/04/202417,879
04/04/202417,775
28/03/202417,813
21/03/202417,878
14/03/202417,986
07/03/202417,903
29/02/202417,842
22/02/202417,859
15/02/202417,749
08/02/202417,836
01/02/202417,905
25/01/202417,926
18/01/202417,854
11/01/202417,955
04/01/202418,020
28/12/202318,069
21/12/202318,011
14/12/202317,835
07/12/202317,871
30/11/202317,982
23/11/202317,826
16/11/202317,821
09/11/202317,698
02/11/202317,592
26/10/202317,606
19/10/202317,613
12/10/202317,656
05/10/202317,518
28/09/202317,574
21/09/202317,638
14/09/202317,617
07/09/202317,624
31/08/202317,733
24/08/202317,616
17/08/202317,628
10/08/202317,712
03/08/202317,778
27/07/202317,894
20/07/202317,897
13/07/202317,773
06/07/202317,614
29/06/202317,584
22/06/202317,650
15/06/202317,651
08/06/202317,596
01/06/202317,519
25/05/202317,584
18/05/202317,616
11/05/202317,812
04/05/202317,732
27/04/202317,689
20/04/202317,701
13/04/202317,714
06/04/202317,825
30/03/202317,748
23/03/202317,677
16/03/202317,585
09/03/202317,451
02/03/202317,582
23/02/202317,656
16/02/202317,716
09/02/202317,835
02/02/202317,979
19/01/202317,909
29/12/202217,535
22/12/202217,501
15/12/202217,551
08/12/202217,414
01/12/202217,251
24/11/202217,121
17/11/202217,298
10/11/202216,949
03/11/202216,779
27/10/202216,762
20/10/202216,647
13/10/202216,341
06/10/202216,453
29/09/202216,158
22/09/202216,522
15/09/202216,555
08/09/202216,492
01/09/202216,630
25/08/202216,668
18/08/202216,814
11/08/202216,813
04/08/202216,764
28/07/202216,692
21/07/202216,665
14/07/202216,498
07/07/202216,513
30/06/202216,649
23/06/202216,618
16/06/202216,597
09/06/202216,780
02/06/202216,811
26/05/202216,797
19/05/202216,691
12/05/202216,684
05/05/202216,719
28/04/202216,799
21/04/202216,938
14/04/202216,958
07/04/202216,985
31/03/202217,100
24/03/202217,050
17/03/202216,990
10/03/202216,990
03/03/202217,026
24/02/202217,210
17/02/202217,199
10/02/202217,197
27/01/202217,171
20/01/202217,135
13/01/202217,108
06/01/202217,065
30/12/202117,104
23/12/202116,976
16/12/202116,949
09/12/202117,038
02/12/202116,976
25/11/202116,953
18/11/202117,018
11/11/202117,142
04/11/202117,150
28/10/202117,161
21/10/202117,210
14/10/202117,115
07/10/202117,057
30/09/202117,061
23/09/202117,116
16/09/202117,210
09/09/202117,174
02/09/202117,178
26/08/202117,084
19/08/202117,014
12/08/202117,040
05/08/202117,171
29/07/202117,082
22/07/202116,988
15/07/202117,132
08/07/202117,200
01/07/202117,239
24/06/202117,241
17/06/202117,407
10/06/202117,459
03/06/202117,487
27/05/202117,492
20/05/202117,400
13/05/202117,430
06/05/202117,311
29/04/202117,456
22/04/202117,479
15/04/202117,371
08/04/202117,336
01/04/202117,255
25/03/202117,250
18/03/202117,229
11/03/202117,236
04/03/202117,426
25/02/202117,530
18/02/202117,397
11/02/202117,398
04/02/202117,379
28/01/202117,478
21/01/202117,454
14/01/202117,481
31/12/202017,472
24/12/202017,361
17/12/202017,374
10/12/202017,326
03/12/202017,291
26/11/202017,260
19/11/202017,279
12/11/202017,221
05/11/202016,984
29/10/202017,062
22/10/202017,116
15/10/202017,065
08/10/202017,031
01/10/202016,958
24/09/202016,980
17/09/202017,072
10/09/202016,922
03/09/202017,100
27/08/202016,965
20/08/202017,003
13/08/202016,889
06/08/202016,923
30/07/202016,883
23/07/202016,752
16/07/202016,697
09/07/202016,644
02/07/202016,673
25/06/202016,713
18/06/202016,664
11/06/202016,762
04/06/202016,641
28/05/202016,436
21/05/202016,422
14/05/202016,400
07/05/202016,378
30/04/202016,451
23/04/202016,286
16/04/202016,342
09/04/202016,254
02/04/202016,328
26/03/202016,079
19/03/202016,190
12/03/202016,684
05/03/202016,773
27/02/202016,627
20/02/202016,694
13/02/202016,748
06/02/202016,810
30/01/202017,017
23/01/202017,154
16/01/202017,190
09/01/202017,154
02/01/202017,216