AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

SEK – Curon Thuỵ Điển

VND · Nguồn: SBV

Mới nhất
2,691
18/06/2026
Thay đổi
+36.99
+1.39% vs trước
Cao nhất
2,849
trong khung hiển thị
Thấp nhất
2,046
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20262,691
11/06/20262,654
04/06/20262,695
28/05/20262,703
21/05/20262,670
14/05/20262,704
07/05/20262,723
30/04/20262,707
23/04/20262,736
16/04/20262,731
09/04/20262,692
02/04/20262,656
26/03/20262,693
19/03/20262,702
12/03/20262,737
05/03/20262,702
26/02/20262,776
12/02/20262,827
05/02/20262,815
29/01/20262,849
22/01/20262,753
15/01/20262,726
08/01/20262,732
01/01/20262,730
25/12/20252,747
18/12/20252,702
11/12/20252,685
04/12/20252,672
27/11/20252,646
20/11/20252,651
30/10/20252,674
23/10/20252,665
16/10/20252,641
09/10/20252,666
02/10/20252,680
25/09/20252,696
18/09/20252,727
11/09/20252,690
04/09/20252,668
28/08/20252,637
21/08/20252,629
14/08/20252,646
07/08/20252,608
31/07/20252,614
24/07/20252,656
17/07/20252,591
10/07/20252,635
03/07/20252,645
26/06/20252,632
19/06/20252,623
12/06/20252,602
05/06/20252,600
29/05/20252,589
22/05/20252,604
15/05/20252,572
08/05/20252,600
01/05/20252,599
24/04/20252,606
17/04/20252,530
10/04/20252,506
03/04/20252,485
27/03/20252,477
20/03/20252,465
13/03/20252,469
06/03/20252,369
27/02/20252,325
20/02/20252,298
13/02/20252,260
06/02/20252,231
23/01/20252,213
16/01/20252,177
09/01/20252,184
02/01/20252,215
26/12/20242,201
19/12/20242,186
12/12/20242,212
05/12/20242,205
28/11/20242,210
21/11/20242,225
14/11/20242,228
07/11/20242,234
31/10/20242,278
24/10/20242,300
17/10/20242,324
10/10/20242,335
03/10/20242,347
26/09/20242,389
19/09/20242,374
12/09/20242,339
05/09/20242,354
29/08/20242,379
22/08/20242,376
15/08/20242,315
08/08/20242,305
01/08/20242,255
25/07/20242,252
18/07/20242,292
11/07/20242,299
04/07/20242,294
27/06/20242,304
20/06/20242,324
13/06/20242,316
06/06/20242,326
30/05/20242,295
23/05/20242,267
16/05/20242,247
09/05/20242,226
02/05/20242,197
25/04/20242,243
18/04/20242,219
11/04/20242,279
04/04/20242,237
28/03/20242,266
21/03/20242,301
14/03/20242,341
07/03/20242,315
29/02/20242,321
22/02/20242,318
15/02/20242,266
08/02/20242,284
01/02/20242,304
25/01/20242,293
18/01/20242,296
11/01/20242,333
04/01/20242,344
28/12/20232,392
21/12/20232,354
14/12/20232,294
07/12/20232,287
30/11/20232,319
23/11/20232,277
16/11/20232,270
09/11/20232,193
02/11/20232,155
26/10/20232,165
19/10/20232,208
12/10/20232,213
05/10/20232,168
28/09/20232,188
21/09/20232,158
14/09/20232,158
07/09/20232,163
31/08/20232,203
24/08/20232,190
17/08/20232,207
10/08/20232,228
03/08/20232,243
27/07/20232,293
20/07/20232,319
13/07/20232,238
06/07/20232,196
29/06/20232,216
22/06/20232,195
15/06/20232,213
08/06/20232,169
01/06/20232,173
25/05/20232,232
18/05/20232,267
11/05/20232,322
04/05/20232,297
27/04/20232,301
20/04/20232,287
13/04/20232,266
06/04/20232,296
30/03/20232,275
23/03/20232,283
16/03/20232,258
09/03/20232,200
02/03/20232,269
23/02/20232,280
16/02/20232,268
09/02/20232,236
02/02/20232,262
19/01/20232,287
29/12/20222,258
22/12/20222,270
15/12/20222,317
08/12/20222,271
01/12/20222,238
24/11/20222,230
17/11/20222,266
10/11/20222,200
03/11/20222,153
27/10/20222,162
20/10/20222,128
13/10/20222,070
06/10/20222,156
29/09/20222,046
22/09/20222,138
15/09/20222,179
08/09/20222,147
01/09/20222,177
25/08/20222,178
18/08/20222,246
11/08/20222,278
04/08/20222,264
28/07/20222,249
21/07/20222,269
14/07/20222,194
07/07/20222,206
30/06/20222,277
23/06/20222,271
16/06/20222,273
09/06/20222,352
02/06/20222,358
26/05/20222,342
19/05/20222,325
12/05/20222,312
05/05/20222,343
28/04/20222,357
21/04/20222,432
14/04/20222,430
07/04/20222,448
31/03/20222,497
24/03/20222,456
17/03/20222,415
10/03/20222,342
03/03/20222,389
24/02/20222,482
17/02/20222,498
10/02/20222,529
27/01/20222,493
20/01/20222,531
13/01/20222,556
06/01/20222,544
30/12/20212,556
23/12/20212,540
16/12/20212,538
09/12/20212,560
02/12/20212,570
25/11/20212,560
18/11/20212,598
11/11/20212,687
04/11/20212,699
28/10/20212,689
21/10/20212,685
14/10/20212,643
07/10/20212,646
30/09/20212,654
23/09/20212,666
16/09/20212,686
09/09/20212,691
02/09/20212,676
26/08/20212,660
19/08/20212,645
12/08/20212,658
05/08/20212,695
29/07/20212,693
22/07/20212,668
15/07/20212,683
08/07/20212,697
01/07/20212,719
24/06/20212,733
17/06/20212,775
10/06/20212,796
03/06/20212,797
27/05/20212,806
20/05/20212,792
13/05/20212,777
06/05/20212,729
29/04/20212,760
22/04/20212,769
15/04/20212,738
08/04/20212,697
01/04/20212,660
25/03/20212,699
18/03/20212,724
11/03/20212,725
04/03/20212,763
25/02/20212,795
18/02/20212,781
11/02/20212,765
04/02/20212,757
28/01/20212,788
21/01/20212,772
14/01/20212,804
31/12/20202,831
24/12/20202,783
17/12/20202,761
10/12/20202,735
03/12/20202,722
26/11/20202,716
19/11/20202,699
12/11/20202,695
05/11/20202,600
29/10/20202,658
22/10/20202,658
15/10/20202,627
08/10/20202,590
01/10/20202,582
24/09/20202,600
17/09/20202,643
10/09/20202,629
03/09/20202,697
27/08/20202,648
20/08/20202,685
13/08/20202,643
06/08/20202,665
30/07/20202,655
23/07/20202,607
16/07/20202,559
09/07/20202,514
02/07/20202,490
25/06/20202,489
18/06/20202,479
11/06/20202,525
04/06/20202,500
28/05/20202,429
21/05/20202,408
14/05/20202,375
07/05/20202,357
30/04/20202,362
23/04/20202,307
16/04/20202,324
09/04/20202,299
02/04/20202,342
26/03/20202,305
19/03/20202,335
12/03/20202,450
05/03/20202,451
27/02/20202,388
20/02/20202,370
13/02/20202,413
06/02/20202,424
30/01/20202,410
23/01/20202,433
16/01/20202,443
09/01/20202,453
02/01/20202,476