AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

RUB – Rúp Nga

VND · Nguồn: SBV

Mới nhất
347.26
18/06/2026
Thay đổi
-2.23
-0.64% vs trước
Cao nhất
444.21
trong khung hiển thị
Thấp nhất
193.1
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/2026347.26
11/06/2026349.49
04/06/2026343.51
28/05/2026349.15
21/05/2026353.04
14/05/2026340.42
07/05/2026332.64
30/04/2026334.17
23/04/2026334.44
16/04/2026333.06
09/04/2026320.15
02/04/2026308.81
26/03/2026311.87
19/03/2026304.32
12/03/2026317.02
05/03/2026322.65
26/02/2026327.11
12/02/2026324.27
05/02/2026325.12
29/01/2026329.04
22/01/2026321.91
15/01/2026319.19
08/01/2026312.09
01/01/2026316.01
25/12/2025322.4
18/12/2025318.12
11/12/2025325.86
04/12/2025324.57
27/11/2025318.83
20/11/2025310.46
30/10/2025316.62
23/10/2025309.1
16/10/2025315.92
09/10/2025306.24
02/10/2025305.67
25/09/2025301.1
18/09/2025302.88
11/09/2025301.34
04/09/2025313.44
28/08/2025314.54
21/08/2025314.41
14/08/2025317.79
07/08/2025315.4
31/07/2025307.28
24/07/2025321.34
17/07/2025322.67
10/07/2025320.01
03/07/2025319.38
26/06/2025320.41
19/06/2025318.41
12/06/2025318.36
05/06/2025317.51
29/05/2025311.06
22/05/2025309.62
15/05/2025310.61
08/05/2025306.85
01/05/2025301.96
24/04/2025305.86
17/04/2025298.03
10/04/2025290.48
03/04/2025294.11
27/03/2025293.68
20/03/2025303.26
13/03/2025289.16
06/03/2025275.78
27/02/2025284.86
20/02/2025269.08
13/02/2025261.17
06/02/2025247.16
23/01/2025245.9
16/01/2025236.98
09/01/2025231.71
02/01/2025227.43
26/12/2024243.21
19/12/2024231.95
12/12/2024235.36
05/12/2024230.08
28/11/2024228.34
21/11/2024242.85
14/11/2024248.48
07/11/2024247.53
31/10/2024248.69
24/10/2024253.28
17/10/2024250.12
10/10/2024249.15
03/10/2024254.42
26/09/2024260.06
19/09/2024264.23
12/09/2024266.36
05/09/2024276.9
29/08/2024265.19
22/08/2024266.01
15/08/2024263.71
08/08/2024284.47
01/08/2024282.87
25/07/2024276.21
18/07/2024275.95
11/07/2024277.12
04/07/2024276.14
27/06/2024277.55
20/06/2024290.5
13/06/2024272.21
06/06/2024272.72
30/05/2024272.67
23/05/2024269
16/05/2024265.74
09/05/2024264.81
02/05/2024260.97
25/04/2024261.43
18/04/2024256.81
11/04/2024258.22
04/04/2024259.41
28/03/2024258.98
21/03/2024259.27
14/03/2024261.37
07/03/2024264.97
29/02/2024260.54
22/02/2024259.53
15/02/2024262.34
08/02/2024262.96
01/02/2024267.51
25/01/2024271.97
18/01/2024272.9
11/01/2024266.83
04/01/2024262.65
28/12/2023260.83
21/12/2023264.93
14/12/2023266.54
07/12/2023258.56
30/11/2023268.8
23/11/2023271.56
16/11/2023266.19
09/11/2023259.72
02/11/2023258.48
26/10/2023258.46
19/10/2023247.27
12/10/2023239.98
05/10/2023242.44
28/09/2023250.17
21/09/2023248.82
14/09/2023252.94
07/09/2023246.66
31/08/2023251.29
24/08/2023253.07
17/08/2023247.75
10/08/2023246.19
03/08/2023258.02
27/07/2023263.65
20/07/2023260.77
13/07/2023263.4
06/07/2023265.74
29/06/2023278.09
22/06/2023281.02
15/06/2023279.48
08/06/2023291.67
01/06/2023293.02
25/05/2023295.68
18/05/2023293.25
11/05/2023306.29
04/05/2023296.97
27/04/2023290.12
20/04/2023289.53
13/04/2023286.85
06/04/2023297.18
30/03/2023306.53
23/03/2023304.75
16/03/2023313.12
09/03/2023310.97
02/03/2023314.4
23/02/2023315
16/02/2023320.2
09/02/2023332.5
02/02/2023337.04
19/01/2023343.36
29/12/2022332.68
22/12/2022335.81
15/12/2022373.98
08/12/2022375.56
01/12/2022388.27
24/11/2022390.95
17/11/2022391.68
10/11/2022387.69
03/11/2022385.17
27/10/2022385.02
20/10/2022383.21
13/10/2022368.03
06/10/2022397
29/09/2022399.76
22/09/2022385.78
15/09/2022387.94
08/09/2022380.7
01/09/2022386.98
25/08/2022386.56
18/08/2022383.34
11/08/2022384.63
04/08/2022398.85
28/07/2022384.61
21/07/2022424.78
14/07/2022393.19
07/07/2022386.18
30/06/2022444.21
23/06/2022433.19
16/06/2022413.3
09/06/2022377.98
02/06/2022375.57
26/05/2022412.55
19/05/2022364.41
12/05/2022336.94
05/05/2022343.84
28/04/2022323.57
21/04/2022295.42
14/04/2022278.83
07/04/2022282.23
31/03/2022276.65
24/03/2022234.99
17/03/2022227.33
10/03/2022193.1
03/03/2022228.25
24/02/2022291.3
17/02/2022308
10/02/2022308.36
27/01/2022293.63
20/01/2022300.65
13/01/2022309.94
06/01/2022306.63
30/12/2021314.28
23/12/2021314.25
16/12/2021313.95
09/12/2021314.05
02/12/2021313.62
25/11/2021311.61
18/11/2021316.67
11/11/2021326.73
04/11/2021322.51
28/10/2021332.91
21/10/2021325.78
14/10/2021323.19
07/10/2021320.16
30/09/2021318.24
23/09/2021317.44
16/09/2021317.31
09/09/2021315.22
02/09/2021315.91
26/08/2021313.72
19/08/2021315.01
12/08/2021314.01
05/08/2021317.91
29/07/2021315.91
22/07/2021312.37
15/07/2021312.93
08/07/2021312.19
01/07/2021318.68
24/06/2021318.56
17/06/2021320.4
10/06/2021320.05
03/06/2021314.29
27/05/2021315.35
20/05/2021314.26
13/05/2021312.47
06/05/2021309.14
29/04/2021309.08
22/04/2021305.05
15/04/2021307.1
08/04/2021298.96
01/04/2021306.7
25/03/2021304.22
18/03/2021317.38
11/03/2021314
04/03/2021314.26
25/02/2021314.06
18/02/2021313.32
11/02/2021312.93
04/02/2021304.22
28/01/2021309.44
21/01/2021315.8
14/01/2021314.3
31/12/2020311.42
24/12/2020305.59
17/12/2020315.68
10/12/2020315.66
03/12/2020305.71
26/11/2020306.52
19/11/2020305.9
12/11/2020304.53
05/11/2020294.11
29/10/2020299.23
22/10/2020301.11
15/10/2020300.22
08/10/2020296.15
01/10/2020292.97
24/09/2020304.79
17/09/2020309.48
10/09/2020304.86
03/09/2020315.44
27/08/2020307.93
20/08/2020316.74
13/08/2020317.79
06/08/2020316.89
30/07/2020321.27
23/07/2020327.7
16/07/2020328.5
09/07/2020326.39
02/07/2020326.83
25/06/2020335.92
18/06/2020332.78
11/06/2020337.48
04/06/2020340.43
28/05/2020328.21
21/05/2020323.71
14/05/2020316.09
07/05/2020312.72
30/04/2020315.55
23/04/2020300.35
16/04/2020314.32
09/04/2020306.9
02/04/2020296.63
26/03/2020296.92
19/03/2020299.69
12/03/2020324.55
05/03/2020353.83
27/02/2020354.4
20/02/2020365.38
13/02/2020368.08
06/02/2020370.42
30/01/2020370.71
23/01/2020374.47
16/01/2020376.21
09/01/2020374.66
02/01/2020373.41