AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

PLN – Đồng Zloty Ba Lan

VND · Nguồn: SBV

Mới nhất
6,897
18/06/2026
Thay đổi
+57.01
+0.83% vs trước
Cao nhất
7,169
trong khung hiển thị
Thấp nhất
4,662
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20266,897
11/06/20266,840
04/06/20266,901
28/05/20266,908
21/05/20266,854
14/05/20266,936
07/05/20266,937
30/04/20266,921
23/04/20266,962
16/04/20266,980
09/04/20266,887
02/04/20266,779
26/03/20266,823
19/03/20266,787
12/03/20266,837
05/03/20266,775
26/02/20267,008
12/02/20267,072
05/02/20267,023
29/01/20267,169
22/01/20266,970
15/01/20266,952
08/01/20266,981
01/01/20266,982
25/12/20257,033
18/12/20257,001
11/12/20256,919
04/12/20256,921
27/11/20256,904
20/11/20256,860
30/10/20256,907
23/10/20256,875
16/10/20256,853
09/10/20256,871
02/10/20256,944
25/09/20256,976
18/09/20257,029
11/09/20256,947
04/09/20256,889
28/08/20256,890
21/08/20256,921
14/08/20256,934
07/08/20256,822
31/07/20256,823
24/07/20256,951
17/07/20256,867
10/07/20256,938
03/07/20256,962
26/06/20256,851
19/06/20256,726
12/06/20256,702
05/06/20256,651
29/05/20256,639
22/05/20256,670
15/05/20256,595
08/05/20256,627
01/05/20256,666
24/04/20256,613
17/04/20256,562
10/04/20256,444
03/04/20256,411
27/03/20256,444
20/03/20256,475
13/03/20256,426
06/03/20256,298
27/02/20256,256
20/02/20256,201
13/02/20256,107
06/02/20256,024
23/01/20255,965
16/01/20255,879
09/01/20255,895
02/01/20255,934
26/12/20245,948
19/12/20245,904
12/12/20245,998
05/12/20245,947
28/11/20245,914
21/11/20245,936
14/11/20245,929
07/11/20245,957
31/10/20246,044
24/10/20246,058
17/10/20246,139
10/10/20246,154
03/10/20246,220
26/09/20246,343
19/09/20246,287
12/09/20246,245
05/09/20246,259
29/08/20246,296
22/08/20246,308
15/08/20246,221
08/08/20246,150
01/08/20246,128
25/07/20246,152
18/07/20246,180
11/07/20246,166
04/07/20246,056
27/06/20246,030
20/06/20245,996
13/06/20246,009
06/06/20246,125
30/05/20246,194
23/05/20246,189
16/05/20246,158
09/05/20246,039
02/05/20245,953
25/04/20246,029
18/04/20245,928
11/04/20246,115
04/04/20246,025
28/03/20246,033
21/03/20246,046
14/03/20246,106
07/03/20246,048
29/02/20246,032
22/02/20246,010
15/02/20245,918
08/02/20245,931
01/02/20245,975
25/01/20245,949
18/01/20245,938
11/01/20246,019
04/01/20245,995
28/12/20236,092
21/12/20236,064
14/12/20235,974
07/12/20235,987
30/11/20236,092
23/11/20235,949
16/11/20235,941
09/11/20235,752
02/11/20235,715
26/10/20235,719
19/10/20235,743
12/10/20235,624
05/10/20235,438
28/09/20235,525
21/09/20235,537
14/09/20235,525
07/09/20235,725
31/08/20235,841
24/08/20235,812
17/08/20235,850
10/08/20235,862
03/08/20235,870
27/07/20235,922
20/07/20235,983
13/07/20235,910
06/07/20235,837
29/06/20235,849
22/06/20235,826
15/06/20235,703
08/06/20235,669
01/06/20235,596
25/05/20235,682
18/05/20235,725
11/05/20235,697
04/05/20235,697
27/04/20235,655
20/04/20235,597
13/04/20235,523
06/04/20235,534
30/03/20235,466
23/03/20235,429
16/03/20235,390
09/03/20235,311
02/03/20235,338
23/02/20235,308
16/02/20235,308
09/02/20235,340
02/02/20235,457
19/01/20235,447
29/12/20225,372
22/12/20225,382
15/12/20225,370
08/12/20225,275
01/12/20225,236
24/11/20225,193
17/11/20225,208
10/11/20225,068
03/11/20224,983
27/10/20224,962
20/10/20224,850
13/10/20224,697
06/10/20224,854
29/09/20224,662
22/09/20224,907
15/09/20224,927
08/09/20224,856
01/09/20224,927
25/08/20224,829
18/08/20225,053
11/08/20225,033
04/08/20224,990
28/07/20224,934
21/07/20225,001
14/07/20224,835
07/07/20225,019
30/06/20225,184
23/06/20225,209
16/06/20225,160
09/06/20225,381
02/06/20225,395
26/05/20225,355
19/05/20225,231
12/05/20225,227
05/05/20225,188
28/04/20225,222
21/04/20225,383
14/04/20225,406
07/04/20225,415
31/03/20225,553
24/03/20225,466
17/03/20225,411
10/03/20225,182
03/03/20225,410
24/02/20225,787
17/02/20225,841
10/02/20225,830
27/01/20225,696
20/01/20225,781
13/01/20225,795
06/01/20225,727
30/12/20215,694
23/12/20215,659
16/12/20215,654
09/12/20215,727
02/12/20215,644
25/11/20215,538
18/11/20215,620
11/11/20215,824
04/11/20215,823
28/10/20215,826
21/10/20215,871
14/10/20215,842
07/10/20215,831
30/09/20215,837
23/09/20215,875
16/09/20216,002
09/09/20216,069
02/09/20216,035
26/08/20215,943
19/08/20215,949
12/08/20215,933
05/08/20216,042
29/07/20215,974
22/07/20215,950
15/07/20215,983
08/07/20216,070
01/07/20216,108
24/06/20216,128
17/06/20216,195
10/06/20216,310
03/06/20216,337
27/05/20216,335
20/05/20216,258
13/05/20216,184
06/05/20216,098
29/04/20216,099
22/04/20216,145
15/04/20216,100
08/04/20216,018
01/04/20215,849
25/03/20215,953
18/03/20216,001
11/03/20216,041
04/03/20216,166
25/02/20216,240
18/02/20216,208
11/02/20216,243
04/02/20216,229
28/01/20216,196
21/01/20216,208
14/01/20216,238
31/12/20206,283
24/12/20206,267
17/12/20206,337
10/12/20206,310
03/12/20206,276
26/11/20206,186
19/11/20206,163
12/11/20206,106
05/11/20205,885
29/10/20205,937
22/10/20206,024
15/10/20206,060
08/10/20206,066
01/10/20206,010
24/09/20206,045
17/09/20206,175
10/09/20206,141
03/09/20206,335
27/08/20206,235
20/08/20206,327
13/08/20206,178
06/08/20206,241
30/07/20206,168
23/07/20206,022
16/07/20205,932
09/07/20205,863
02/07/20205,852
25/06/20205,887
18/06/20205,865
11/06/20205,905
04/06/20205,935
28/05/20205,782
21/05/20205,593
14/05/20205,522
07/05/20205,526
30/04/20205,565
23/04/20205,577
16/04/20205,591
09/04/20205,552
02/04/20205,610
26/03/20205,496
19/03/20205,685
12/03/20206,091
05/03/20206,019
27/02/20205,870
20/02/20205,880
13/02/20205,953
06/02/20205,999
30/01/20205,959
23/01/20206,073
16/01/20206,098
09/01/20206,088
02/01/20206,104