AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

NZD – Đô la Newzealand

VND · Nguồn: SBV

Mới nhất
14,664
18/06/2026
Thay đổi
+35.46
+0.24% vs trước
Cao nhất
17,067
trong khung hiển thị
Thấp nhất
13,048
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/202614,664
11/06/202614,629
04/06/202614,866
28/05/202614,745
21/05/202614,629
14/05/202614,976
07/05/202614,884
30/04/202614,724
23/04/202614,819
16/04/202614,798
09/04/202614,612
02/04/202614,420
26/03/202614,613
19/03/202614,674
12/03/202614,875
05/03/202614,778
26/02/202614,967
12/02/202615,180
05/02/202615,138
29/01/202615,088
22/01/202614,637
15/01/202614,438
08/01/202614,533
01/01/202614,515
25/12/202514,703
18/12/202514,547
11/12/202514,509
04/12/202514,458
27/11/202514,303
20/11/202514,147
30/10/202514,485
23/10/202514,427
16/10/202514,365
09/10/202514,431
02/10/202514,616
25/09/202514,762
18/09/202515,063
11/09/202514,969
04/09/202514,789
28/08/202514,757
21/08/202514,731
14/08/202515,037
07/08/202514,932
31/07/202515,021
24/07/202515,184
17/07/202514,970
10/07/202515,059
03/07/202515,275
26/06/202515,121
19/06/202515,069
12/06/202515,074
05/06/202514,995
29/05/202514,868
22/05/202514,850
15/05/202514,824
08/05/202514,951
01/05/202514,854
24/04/202514,913
17/04/202514,698
10/04/202513,812
03/04/202514,215
27/03/202514,250
20/03/202514,410
13/03/202514,115
06/03/202513,959
27/02/202514,088
20/02/202514,075
13/02/202513,873
06/02/202513,842
23/01/202513,760
16/01/202513,641
09/01/202513,693
02/01/202513,688
26/12/202413,726
19/12/202413,652
12/12/202414,074
05/12/202414,208
28/11/202414,249
21/11/202414,343
14/11/202414,395
07/11/202414,368
31/10/202414,431
24/10/202414,645
17/10/202414,672
10/10/202414,733
03/10/202415,158
26/09/202415,267
19/09/202414,976
12/09/202414,890
05/09/202414,983
29/08/202415,089
22/08/202414,914
15/08/202414,602
08/08/202414,582
01/08/202414,337
25/07/202414,376
18/07/202414,719
11/07/202414,740
04/07/202414,744
27/06/202414,826
20/06/202414,884
13/06/202414,909
06/06/202414,981
30/05/202414,886
23/05/202414,834
16/05/202414,697
09/05/202414,520
02/05/202414,266
25/04/202414,411
18/04/202414,330
11/04/202414,590
04/04/202414,342
28/03/202414,401
21/03/202414,503
14/03/202414,760
07/03/202414,636
29/02/202414,663
22/02/202414,844
15/02/202414,553
08/02/202414,618
01/02/202414,687
25/01/202414,661
18/01/202414,689
11/01/202414,902
04/01/202414,977
28/12/202315,117
21/12/202315,028
14/12/202314,612
07/12/202314,754
30/11/202314,790
23/11/202314,391
16/11/202314,467
09/11/202314,228
02/11/202313,991
26/10/202314,098
19/10/202314,226
12/10/202314,502
05/10/202314,169
28/09/202314,277
21/09/202314,298
14/09/202314,133
07/09/202314,131
31/08/202314,260
24/08/202314,203
17/08/202314,305
10/08/202314,470
03/08/202314,506
27/07/202314,770
20/07/202314,836
13/07/202314,805
06/07/202314,738
29/06/202314,491
22/06/202314,632
15/06/202314,557
08/06/202314,408
01/06/202314,262
25/05/202314,554
18/05/202314,735
11/05/202314,986
04/05/202314,727
27/04/202314,497
20/04/202314,641
13/04/202314,613
06/04/202314,987
30/03/202314,716
23/03/202314,666
16/03/202314,670
09/03/202314,427
02/03/202314,725
23/02/202314,733
16/02/202314,854
09/02/202314,935
02/02/202315,212
19/01/202315,306
29/12/202214,878
22/12/202214,880
15/12/202215,245
08/12/202214,977
01/12/202214,715
24/11/202214,620
17/11/202214,592
10/11/202214,042
03/11/202213,907
27/10/202213,674
20/10/202213,429
13/10/202213,130
06/10/202213,508
29/09/202213,048
22/09/202213,734
15/09/202213,954
08/09/202213,959
01/09/202214,275
25/08/202214,388
18/08/202214,729
11/08/202214,567
04/08/202214,444
28/07/202214,432
21/07/202214,499
14/07/202214,213
07/07/202214,297
30/06/202214,439
23/06/202214,447
16/06/202214,396
09/06/202214,883
02/06/202214,996
26/05/202214,929
19/05/202214,705
12/05/202214,607
05/05/202214,874
28/04/202215,216
21/04/202215,611
14/04/202215,829
07/04/202216,041
31/03/202216,130
24/03/202216,096
17/03/202215,675
10/03/202215,792
03/03/202215,647
24/02/202215,712
17/02/202215,372
10/02/202215,369
27/01/202215,426
20/01/202215,698
13/01/202215,669
06/01/202215,738
30/12/202115,740
23/12/202115,690
16/12/202115,626
09/12/202115,794
02/12/202115,867
25/11/202115,997
18/11/202116,175
11/11/202116,406
04/11/202116,487
28/10/202116,585
21/10/202116,580
14/10/202116,102
07/10/202116,046
30/09/202116,090
23/09/202116,246
16/09/202116,371
09/09/202116,428
02/09/202116,308
26/08/202116,058
19/08/202116,055
12/08/202116,227
05/08/202116,353
29/07/202116,155
22/07/202116,071
15/07/202116,298
08/07/202116,292
01/07/202116,215
24/06/202116,238
17/06/202116,491
10/06/202116,628
03/06/202116,747
27/05/202116,906
20/05/202116,697
13/05/202116,737
06/05/202116,566
29/04/202116,682
22/04/202116,742
15/04/202116,505
08/04/202116,363
01/04/202116,234
25/03/202116,216
18/03/202116,660
11/03/202116,613
04/03/202116,880
25/02/202117,067
18/02/202116,613
11/02/202116,758
04/02/202116,704
28/01/202116,728
21/01/202116,525
14/01/202116,684
31/12/202016,645
24/12/202016,330
17/12/202016,414
10/12/202016,374
03/12/202016,352
26/11/202016,143
19/11/202016,039
12/11/202015,983
05/11/202015,394
29/10/202015,549
22/10/202015,330
15/10/202015,421
08/10/202015,260
01/10/202015,273
24/09/202015,323
17/09/202015,617
10/09/202015,370
03/09/202015,703
27/08/202015,214
20/08/202015,370
13/08/202015,186
06/08/202015,422
30/07/202015,469
23/07/202015,407
16/07/202015,227
09/07/202015,203
02/07/202014,996
25/06/202014,931
18/06/202014,967
11/06/202015,187
04/06/202014,884
28/05/202014,472
21/05/202014,219
14/05/202013,977
07/05/202014,041
30/04/202014,189
23/04/202013,902
16/04/202013,976
09/04/202013,803
02/04/202013,802
26/03/202013,629
19/03/202013,653
12/03/202014,677
05/03/202014,607
27/02/202014,648
20/02/202014,878
13/02/202014,999
06/02/202015,070
30/01/202015,117
23/01/202015,255
16/01/202015,296
09/01/202015,407
02/01/202015,589